Open Ecosystem Token Historical Data

OPN Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000144
-0.07%
$ 3.15 million $ 9,479
May 14, 5 AM $ 0.000145
+3.55%
$ 3.15 million $ 9,443
May 14, 4 AM $ 0.00014
-3.42%
$ 3.04 million $ 9,604
May 14, 3 AM $ 0.000145
+3.54%
$ 3.15 million $ 9,559
May 14, 2 AM $ 0.00014
-3.34%
$ 3.04 million $ 9,531
May 14, 1 AM $ 0.000145
+3.44%
$ 3.15 million $ 9,480
May 14, 12 AM $ 0.00014
-2.76%
$ 3.04 million $ 9,466
May 13, 11 PM $ 0.000144
-0.04%
$ 3.13 million $ 9,405
May 13, 10 PM $ 0.000144
-0.54%
$ 3.13 million $ 9,426
May 13, 9 PM $ 0.000145
-0.39%
$ 3.15 million $ 9,442
May 13, 8 PM $ 0.000145
+6.41%
$ 3.16 million $ 7,848
May 13, 7 PM $ 0.000136
+0.00%
$ 2.97 million $ 6,010
May 13, 6 PM $ 0.000136
-2.23%
$ 2.97 million $ 6,062
May 13, 5 PM $ 0.000139
+5.11%
$ 3.04 million $ 6,098
May 13, 4 PM $ 0.000133
+0.00%
$ 2.89 million $ 5,934
May 13, 3 PM $ 0.000133
-3.35%
$ 2.89 million $ 6,067
May 13, 2 PM $ 0.000137
+6.10%
$ 2.99 million $ 6,107
May 13, 1 PM $ 0.000129
+5.88%
$ 2.82 million $ 3,485
May 13, 12 PM $ 0.000122
+0.03%
$ 2.66 million $ 2,884
May 13, 11 AM $ 0.000122
+1.66%
$ 2.66 million $ 2,837
May 13, 10 AM $ 0.00012
+4.75%
$ 2.62 million $ 2,985
May 13, 9 AM $ 0.000115
-2.66%
$ 2.5 million $ 1,068
May 13, 8 AM $ 0.000118
-0.20%
$ 2.57 million $ 1,016
May 13, 7 AM $ 0.000118
-1.47%
$ 2.57 million $ 1,040
May 13, 6 AM $ 0.00012
+0.00%
$ 2.61 million $ 1,076
May 13, 5 AM $ 0.00012
-0.22%
$ 2.61 million $ 1,132
May 13, 4 AM $ 0.00012
+0.00%
$ 2.62 million $ 1,180
May 13, 3 AM $ 0.00012
+2.09%
$ 2.62 million $ 1,231
May 13, 2 AM $ 0.000118
+0.00%
$ 2.56 million $ 1,275
May 13, 1 AM $ 0.000118
-1.59%
$ 2.56 million $ 1,315
May 13, 12 AM $ 0.00012
-2.22%
$ 2.6 million $ 1,483
May 12, 11 PM $ 0.000117
-4.27%
$ 2.55 million $ 4,021
May 12, 10 PM $ 0.000122
+4.69%
$ 2.66 million $ 3,979
May 12, 9 PM $ 0.000117
-4.48%
$ 2.54 million $ 3,979
May 12, 8 PM $ 0.000122
+4.47%
$ 2.66 million $ 3,966
May 12, 7 PM $ 0.000117
-2.09%
$ 2.55 million $ 3,967
May 12, 6 PM $ 0.00012
-2.20%
$ 2.6 million $ 3,951
May 12, 5 PM $ 0.000122
+0.16%
$ 2.66 million $ 3,891
May 12, 4 PM $ 0.000122
+4.51%
$ 2.66 million $ 3,894
May 12, 3 PM $ 0.000117
-4.39%
$ 2.54 million $ 3,810
May 12, 2 PM $ 0.000122
+0.16%
$ 2.66 million $ 3,817
May 12, 1 PM $ 0.000118
-0.58%
$ 2.58 million $ 3,811
May 12, 12 PM $ 0.000119
-1.46%
$ 2.59 million $ 3,899
May 12, 11 AM $ 0.000121
-7.98%
$ 2.63 million $ 4,035
May 12, 10 AM $ 0.000131
-4.13%
$ 2.86 million $ 1,735
May 12, 9 AM $ 0.000137
+0.00%
$ 2.98 million $ 1,760
May 12, 8 AM $ 0.000137
+0.00%
$ 2.98 million $ 1,795
May 12, 7 AM $ 0.000137
+0.00%
$ 2.98 million $ 1,823
May 12, 6 AM $ 0.000137
+0.00%
$ 2.98 million $ 2,193
May 12, 5 AM $ 0.000137
+0.00%
$ 2.98 million $ 2,280