Open Ecosystem Token Historical Data

OPN Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000137
+0.00%
$ 2.98 million $ 1,823
May 12, 6 AM $ 0.000137
+0.00%
$ 2.98 million $ 2,193
May 12, 5 AM $ 0.000137
+0.00%
$ 2.98 million $ 2,280
May 12, 4 AM $ 0.000137
+0.45%
$ 2.98 million $ 3,669
May 12, 3 AM $ 0.000136
+2.78%
$ 2.97 million $ 3,637
May 12, 2 AM $ 0.000133
+0.03%
$ 2.89 million $ 3,586
May 12, 1 AM $ 0.000133
-3.32%
$ 2.89 million $ 3,546
May 12, 12 AM $ 0.000137
+5.89%
$ 2.99 million $ 1,955
May 11, 11 PM $ 0.00013
+0.00%
$ 2.82 million $ 1,609
May 11, 10 PM $ 0.00013
+0.00%
$ 2.82 million $ 1,609
May 11, 9 PM $ 0.00013
+0.00%
$ 2.82 million $ 1,573
May 11, 8 PM $ 0.00013
+0.00%
$ 2.82 million $ 6,182
May 11, 7 PM $ 0.00013
+0.00%
$ 2.82 million $ 6,129
May 11, 6 PM $ 0.00013
+0.00%
$ 2.82 million $ 6,089
May 11, 4 PM $ 0.000126
+0.00%
$ 2.74 million $ 6,209
May 11, 3 PM $ 0.000129
+1.52%
$ 2.8 million $ 6,185
May 11, 2 PM $ 0.000127
-3.53%
$ 2.76 million $ 5,904
May 11, 1 PM $ 0.000131
+1.44%
$ 2.86 million $ 5,769
May 11, 12 PM $ 0.00013
+0.69%
$ 2.83 million $ 5,514
May 11, 11 AM $ 0.000129
-0.73%
$ 2.81 million $ 4,197
May 11, 10 AM $ 0.00013
+0.96%
$ 2.83 million $ 5,208
May 11, 9 AM $ 0.000128
+0.00%
$ 2.79 million $ 3,999
May 11, 8 AM $ 0.000128
+0.17%
$ 2.79 million $ 3,973
May 11, 7 AM $ 0.000128
+0.79%
$ 2.78 million $ 3,911
May 11, 6 AM $ 0.000122
-3.73%
$ 2.65 million $ 3,848
May 11, 5 AM $ 0.000126
-0.04%
$ 2.75 million $ 3,796
May 11, 4 AM $ 0.000126
+7.63%
$ 2.75 million $ 3,752
May 11, 3 AM $ 0.000117
+0.00%
$ 2.56 million $ 292
May 11, 2 AM $ 0.000117
+0.00%
$ 2.56 million $ 3,872
May 11, 1 AM $ 0.000117
+0.00%
$ 2.56 million $ 3,872
May 11, 12 AM $ 0.000117
+0.00%
$ 2.56 million $ 3,872
May 10, 11 PM $ 0.000117
+0.00%
$ 2.56 million $ 3,872
May 10, 10 PM $ 0.000117
-7.16%
$ 2.56 million $ 3,872
May 10, 9 PM $ 0.000127
+0.00%
$ 2.78 million $ 3,526
May 10, 8 PM $ 0.000127
+1.15%
$ 2.78 million $ 3,526
May 10, 7 PM $ 0.000125
+2.38%
$ 2.72 million $ 2,552
May 10, 6 PM $ 0.000122
+0.32%
$ 2.66 million $ 2,560
May 10, 5 PM $ 0.000122
+3.66%
$ 2.65 million $ 2,222
May 10, 4 PM $ 0.000117
-0.19%
$ 2.56 million $ 109
May 10, 3 PM $ 0.000118
+2.76%
$ 2.56 million $ 105
May 10, 2 PM $ 0.000115
-0.22%
$ 2.49 million $ 110
May 10, 1 PM $ 0.000115
+0.00%
$ 2.5 million $ 94
May 10, 12 PM $ 0.000115
+0.00%
$ 2.5 million $ 98
May 10, 11 AM $ 0.000115
+0.00%
$ 2.5 million $ 285
May 10, 10 AM $ 0.000115
+0.00%
$ 2.5 million $ 285
May 10, 9 AM $ 0.000115
+0.00%
$ 2.5 million $ 285
May 10, 8 AM $ 0.000115
+0.00%
$ 2.5 million $ 285
May 10, 7 AM $ 0.000115
+0.00%
$ 2.5 million $ 285
May 10, 6 AM $ 0.000115
+0.00%
$ 2.5 million $ 285
May 10, 5 AM $ 0.000115
+0.00%
$ 2.5 million $ 338