Open Ecosystem Token Historical Data

OPN Page 24
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0000756
+0.00%
$ 1.65 million $ 664
10:26 PM $ 0.000076
+0.00%
$ 1.65 million $ 660
10:25 PM $ 0.000076
+0.00%
$ 1.65 million $ 660
10:24 PM $ 0.000076
+0.00%
$ 1.65 million $ 660
10:23 PM $ 0.000076
+0.00%
$ 1.65 million $ 660
10:22 PM $ 0.0000767
+0.00%
$ 1.65 million $ 655
10:21 PM $ 0.0000767
+0.00%
$ 1.65 million $ 655
10:20 PM $ 0.0000767
+0.00%
$ 1.65 million $ 651
10:19 PM $ 0.0000767
+0.00%
$ 1.67 million $ 651
10:18 PM $ 0.0000767
+0.00%
$ 1.67 million $ 651
10:17 PM $ 0.0000767
+0.00%
$ 1.67 million $ 651
10:16 PM $ 0.0000767
+0.00%
$ 1.67 million $ 651
10:15 PM $ 0.0000767
+0.00%
$ 1.67 million $ 651
10:14 PM $ 0.0000767
+0.00%
$ 1.67 million $ 651
10:13 PM $ 0.0000767
+0.00%
$ 1.67 million $ 651
10:12 PM $ 0.0000771
+0.00%
$ 1.67 million $ 651
10:11 PM $ 0.0000771
+0.00%
$ 1.67 million $ 647
10:10 PM $ 0.0000771
+0.00%
$ 1.67 million $ 647
10:09 PM $ 0.0000771
+0.00%
$ 1.68 million $ 647
10:08 PM $ 0.0000771
+0.00%
$ 1.68 million $ 647
10:07 PM $ 0.0000771
+0.00%
$ 1.68 million $ 647
10:06 PM $ 0.0000771
+0.00%
$ 1.68 million $ 647
10:05 PM $ 0.0000771
+0.00%
$ 1.68 million $ 647
10:04 PM $ 0.0000763
+0.00%
$ 1.66 million $ 647
10:03 PM $ 0.0000763
+0.00%
$ 1.66 million $ 643
10:02 PM $ 0.0000763
+0.00%
$ 1.66 million $ 643
10:01 PM $ 0.0000763
+0.00%
$ 1.66 million $ 643
10:00 PM $ 0.0000763
+0.00%
$ 1.66 million $ 643
9:59 PM $ 0.0000763
+0.00%
$ 1.66 million $ 643
9:58 PM $ 0.0000763
+0.00%
$ 1.66 million $ 643
9:57 PM $ 0.0000763
+0.00%
$ 1.66 million $ 643
9:56 PM $ 0.0000747
+0.00%
$ 1.66 million $ 643
9:55 PM $ 0.0000747
+0.00%
$ 1.66 million $ 639
9:54 PM $ 0.0000747
+0.00%
$ 1.63 million $ 639
9:53 PM $ 0.0000747
+0.00%
$ 1.63 million $ 639
9:52 PM $ 0.0000747
+0.00%
$ 1.63 million $ 639
9:51 PM $ 0.000078
+0.00%
$ 1.63 million $ 639
9:50 PM $ 0.0000782
+0.00%
$ 1.63 million $ 639
9:49 PM $ 0.000078
+0.00%
$ 1.7 million $ 631
9:48 PM $ 0.000078
+0.00%
$ 1.7 million $ 631
9:47 PM $ 0.000078
+0.00%
$ 1.7 million $ 631
9:46 PM $ 0.000078
+0.00%
$ 1.7 million $ 631
9:45 PM $ 0.000078
+0.00%
$ 1.7 million $ 631
9:44 PM $ 0.000078
+0.00%
$ 1.7 million $ 631
9:43 PM $ 0.000078
+0.00%
$ 1.7 million $ 631
9:42 PM $ 0.000078
+0.00%
$ 1.7 million $ 631
9:41 PM $ 0.000078
+0.00%
$ 1.7 million $ 631
9:40 PM $ 0.000078
+0.00%
$ 1.7 million $ 631
9:39 PM $ 0.000078
+0.00%
$ 1.7 million $ 631
9:38 PM $ 0.000078
+0.00%
$ 1.7 million $ 631