Open Ecosystem Token Historical Data

OPN Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0000984
+2.67%
$ 2.14 million $ 882
May 8, 1 AM $ 0.0000959
-1.43%
$ 2.09 million $ 707
May 8, 12 AM $ 0.0000973
+0.49%
$ 2.12 million $ 690
May 7, 11 PM $ 0.0000968
-4.68%
$ 2.11 million $ 725
May 7, 10 PM $ 0.000102
+0.00%
$ 2.21 million $ 727
May 7, 9 PM $ 0.000102
+1.15%
$ 2.21 million $ 727
May 7, 8 PM $ 0.0001
+0.00%
$ 2.19 million $ 727
May 7, 7 PM $ 0.0001
-1.14%
$ 2.19 million $ 727
May 7, 6 PM $ 0.000102
+0.55%
$ 2.21 million $ 648
May 7, 5 PM $ 0.000101
-0.01%
$ 2.2 million $ 648
May 7, 4 PM $ 0.000101
-0.54%
$ 2.2 million $ 656
May 7, 3 PM $ 0.000102
+0.00%
$ 2.21 million $ 630
May 7, 2 PM $ 0.000102
+0.46%
$ 2.21 million $ 665
May 7, 1 PM $ 0.000101
-0.08%
$ 2.2 million $ 673
May 7, 12 PM $ 0.000101
+0.00%
$ 2.2 million $ 691
May 7, 11 AM $ 0.000101
+3.29%
$ 2.2 million $ 735
May 7, 10 AM $ 0.0000979
-3.62%
$ 2.13 million $ 750
May 7, 9 AM $ 0.000102
+0.00%
$ 2.21 million $ 746
May 7, 8 AM $ 0.000102
+0.00%
$ 2.21 million $ 746
May 7, 7 AM $ 0.000102
+0.14%
$ 2.21 million $ 780
May 7, 6 AM $ 0.000101
+2.23%
$ 2.21 million $ 787
May 7, 5 AM $ 0.0000993
-1.55%
$ 2.16 million $ 763
May 7, 4 AM $ 0.000101
-2.80%
$ 2.2 million $ 743
May 7, 3 AM $ 0.000104
-0.05%
$ 2.26 million $ 650
May 7, 2 AM $ 0.000104
-0.65%
$ 2.26 million $ 654
May 7, 1 AM $ 0.000105
+4.23%
$ 2.28 million $ 655
May 7, 12 AM $ 0.0001
-0.53%
$ 2.18 million $ 663
May 6, 11 PM $ 0.000101
-3.53%
$ 2.19 million $ 628
May 6, 10 PM $ 0.000104
+0.00%
$ 2.27 million $ 623
May 6, 9 PM $ 0.000104
+0.00%
$ 2.27 million $ 668
May 6, 8 PM $ 0.000104
+0.00%
$ 2.27 million $ 720
May 6, 7 PM $ 0.000104
+0.00%
$ 2.27 million $ 765
May 6, 6 PM $ 0.000104
+0.00%
$ 2.27 million $ 823
May 6, 5 PM $ 0.000104
+0.00%
$ 2.27 million $ 868
May 6, 4 PM $ 0.000104
+4.21%
$ 2.27 million $ 910
May 6, 3 PM $ 0.0001
-3.67%
$ 2.18 million $ 908
May 6, 2 PM $ 0.000104
+4.25%
$ 2.26 million $ 932
May 6, 1 PM $ 0.0000998
-4.44%
$ 2.17 million $ 942
May 6, 12 PM $ 0.000104
+4.09%
$ 2.27 million $ 918
May 6, 11 AM $ 0.0001
-3.74%
$ 2.18 million $ 874
May 6, 10 AM $ 0.000104
+0.00%
$ 2.27 million $ 842
May 6, 9 AM $ 0.000104
+0.00%
$ 2.27 million $ 838
May 6, 8 AM $ 0.000104
-0.24%
$ 2.27 million $ 839
May 6, 7 AM $ 0.000104
+4.36%
$ 2.27 million $ 796
May 6, 6 AM $ 0.0001
-3.71%
$ 2.18 million $ 752
May 6, 5 AM $ 0.000104
-0.27%
$ 2.26 million $ 752
May 6, 4 AM $ 0.000104
+4.22%
$ 2.27 million $ 756
May 6, 3 AM $ 0.0001
-2.27%
$ 2.18 million $ 724
May 6, 2 AM $ 0.0001
+0.34%
$ 2.18 million $ 719
May 6, 1 AM $ 0.0000997
-0.32%
$ 2.17 million $ 720