Open Ecosystem Token Historical Data

OPN Page 25
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0000743
+0.00%
$ 1.62 million $ 787
1:03 AM $ 0.0000743
+0.00%
$ 1.62 million $ 787
1:02 AM $ 0.0000743
+0.00%
$ 1.62 million $ 787
1:01 AM $ 0.0000743
+0.00%
$ 1.62 million $ 787
1:00 AM $ 0.0000743
+0.00%
$ 1.62 million $ 787
12:59 AM $ 0.0000743
+0.00%
$ 1.62 million $ 787
12:58 AM $ 0.0000743
+0.00%
$ 1.62 million $ 787
12:23 AM $ 0.000078
+0.00%
$ 1.7 million $ 755
12:22 AM $ 0.000078
+0.00%
$ 1.7 million $ 755
12:21 AM $ 0.000078
+0.00%
$ 1.7 million $ 755
12:20 AM $ 0.000076
+0.00%
$ 1.7 million $ 756
12:19 AM $ 0.000076
+0.00%
$ 1.65 million $ 756
12:18 AM $ 0.000076
+0.00%
$ 1.65 million $ 756
12:17 AM $ 0.000076
+0.00%
$ 1.65 million $ 756
12:16 AM $ 0.000076
+0.00%
$ 1.65 million $ 756
12:15 AM $ 0.000076
+0.00%
$ 1.65 million $ 752
12:14 AM $ 0.000078
+0.00%
$ 1.7 million $ 752
12:13 AM $ 0.000078
+0.00%
$ 1.7 million $ 751
12:12 AM $ 0.000078
+0.00%
$ 1.7 million $ 751
12:11 AM $ 0.000078
+0.00%
$ 1.7 million $ 747
12:10 AM $ 0.000078
+0.00%
$ 1.7 million $ 747
12:09 AM $ 0.000078
+0.00%
$ 1.7 million $ 747
12:08 AM $ 0.000078
+0.00%
$ 1.7 million $ 747
12:07 AM $ 0.0000752
+0.00%
$ 1.7 million $ 750
12:06 AM $ 0.000078
+0.00%
$ 1.7 million $ 750
12:05 AM $ 0.000078
+0.00%
$ 1.7 million $ 738
12:04 AM $ 0.000078
+0.00%
$ 1.7 million $ 738
12:03 AM $ 0.000078
+0.00%
$ 1.7 million $ 738
12:02 AM $ 0.000078
+0.00%
$ 1.7 million $ 738
12:01 AM $ 0.000078
+0.00%
$ 1.7 million $ 738
12:00 AM $ 0.000078
+0.00%
$ 1.7 million $ 738
11:59 PM $ 0.000078
+0.00%
$ 1.7 million $ 738
11:58 PM $ 0.000078
+0.00%
$ 1.7 million $ 738
11:57 PM $ 0.0000746
+0.00%
$ 1.7 million $ 738
11:56 PM $ 0.0000743
+0.00%
$ 1.7 million $ 734
11:55 PM $ 0.0000743
+0.00%
$ 1.7 million $ 730
11:54 PM $ 0.0000743
+0.00%
$ 1.62 million $ 730
11:53 PM $ 0.0000743
+0.00%
$ 1.62 million $ 730
11:52 PM $ 0.0000743
+0.00%
$ 1.62 million $ 730
11:51 PM $ 0.0000743
+0.00%
$ 1.62 million $ 730
11:50 PM $ 0.0000743
+0.00%
$ 1.62 million $ 730
11:49 PM $ 0.0000743
+0.00%
$ 1.62 million $ 730
11:48 PM $ 0.0000743
+0.00%
$ 1.62 million $ 730
11:47 PM $ 0.0000743
+0.00%
$ 1.62 million $ 722
11:46 PM $ 0.0000743
+0.00%
$ 1.62 million $ 722
11:45 PM $ 0.0000743
+0.00%
$ 1.62 million $ 722
11:44 PM $ 0.0000743
+0.00%
$ 1.62 million $ 722
11:43 PM $ 0.000078
+0.00%
$ 1.62 million $ 718
11:42 PM $ 0.000078
+0.00%
$ 1.62 million $ 718
11:41 PM $ 0.000078
+0.00%
$ 1.62 million $ 718