Open Ecosystem Token Historical Data

OPN Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0000999
-0.08%
$ 2.17 million $ 1,026
May 3, 11 PM $ 0.0000999
+2.69%
$ 2.18 million $ 1,014
May 3, 10 PM $ 0.0000973
+0.03%
$ 2.12 million $ 989
May 3, 9 PM $ 0.0000973
-0.07%
$ 2.12 million $ 978
May 3, 8 PM $ 0.0000974
-3.01%
$ 2.12 million $ 984
May 3, 7 PM $ 0.0001
+3.18%
$ 2.19 million $ 992
May 3, 6 PM $ 0.0000973
-3.13%
$ 2.12 million $ 1,000
May 3, 5 PM $ 0.0001
+0.00%
$ 2.19 million $ 999
May 3, 4 PM $ 0.0001
+3.05%
$ 2.19 million $ 1,008
May 3, 3 PM $ 0.0000975
-2.53%
$ 2.12 million $ 1,053
May 3, 2 PM $ 0.0001
-0.01%
$ 2.18 million $ 1,041
May 3, 1 PM $ 0.0001
+2.49%
$ 2.18 million $ 1,074
May 3, 12 PM $ 0.0000976
-2.81%
$ 2.12 million $ 1,047
May 3, 11 AM $ 0.0001
-0.22%
$ 2.19 million $ 1,088
May 3, 10 AM $ 0.000101
+0.22%
$ 2.19 million $ 1,131
May 3, 9 AM $ 0.0001
+1.73%
$ 2.19 million $ 1,138
May 3, 8 AM $ 0.0000987
+0.95%
$ 2.15 million $ 1,117
May 3, 7 AM $ 0.0000977
-5.12%
$ 2.13 million $ 1,132
May 3, 6 AM $ 0.000103
-0.01%
$ 2.24 million $ 1,130
May 3, 5 AM $ 0.000103
+5.83%
$ 2.24 million $ 1,134
May 3, 4 AM $ 0.0000973
+0.12%
$ 2.12 million $ 1,073
May 3, 3 AM $ 0.0000972
-0.01%
$ 2.12 million $ 1,055
May 3, 2 AM $ 0.0000972
-2.68%
$ 2.12 million $ 1,064
May 3, 1 AM $ 0.0000999
+0.00%
$ 2.18 million $ 1,089
May 3, 12 AM $ 0.0000999
+2.09%
$ 2.18 million $ 1,081
May 2, 11 PM $ 0.0000979
+0.00%
$ 2.13 million $ 1,072
May 2, 10 PM $ 0.0000979
-2.41%
$ 2.13 million $ 1,117
May 2, 9 PM $ 0.0001
+0.29%
$ 2.18 million $ 1,087
May 2, 8 PM $ 0.0001
-0.53%
$ 2.18 million $ 1,058
May 2, 7 PM $ 0.000101
+3.28%
$ 2.19 million $ 1,120
May 2, 6 PM $ 0.0000973
+0.04%
$ 2.12 million $ 1,128
May 2, 5 PM $ 0.0000973
-3.11%
$ 2.12 million $ 1,191
May 2, 4 PM $ 0.0001
+2.23%
$ 2.19 million $ 1,177
May 2, 3 PM $ 0.0000982
+0.87%
$ 2.14 million $ 1,132
May 2, 2 PM $ 0.0000974
-2.09%
$ 2.12 million $ 1,083
May 2, 1 PM $ 0.0000995
-0.53%
$ 2.17 million $ 1,065
May 2, 12 PM $ 0.0001
+2.52%
$ 2.18 million $ 1,074
May 2, 11 AM $ 0.0000975
-4.85%
$ 2.12 million $ 998
May 2, 10 AM $ 0.000102
+0.47%
$ 2.23 million $ 948
May 2, 9 AM $ 0.000102
+0.00%
$ 2.22 million $ 931
May 2, 8 AM $ 0.000102
-0.94%
$ 2.22 million $ 969
May 2, 7 AM $ 0.0000983
+0.00%
$ 2.14 million $ 910
May 2, 6 AM $ 0.0000983
-0.16%
$ 2.14 million $ 907
May 2, 5 AM $ 0.0000985
-4.17%
$ 2.14 million $ 919
May 2, 4 AM $ 0.000103
+1.59%
$ 2.24 million $ 935
May 2, 3 AM $ 0.000099
-2.59%
$ 2.16 million $ 928
May 2, 2 AM $ 0.0000998
+1.91%
$ 2.17 million $ 937
May 2, 1 AM $ 0.0000979
-4.22%
$ 2.13 million $ 1,206
May 2, 12 AM $ 0.000102
+0.00%
$ 2.23 million $ 1,219
May 1, 11 PM $ 0.000102
+3.32%
$ 2.23 million $ 1,231