Open Ecosystem Token Historical Data

OPN Page 27
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000078
+0.00%
$ 1.7 million $ 830
2:02 AM $ 0.000078
+0.00%
$ 1.7 million $ 830
2:01 AM $ 0.000078
+0.00%
$ 1.7 million $ 830
2:00 AM $ 0.000078
+0.00%
$ 1.7 million $ 829
1:59 AM $ 0.000078
+0.00%
$ 1.7 million $ 829
1:58 AM $ 0.000078
+0.00%
$ 1.7 million $ 826
1:57 AM $ 0.000078
+0.00%
$ 1.7 million $ 826
1:56 AM $ 0.000078
+0.00%
$ 1.7 million $ 826
1:55 AM $ 0.000078
+0.00%
$ 1.7 million $ 826
1:54 AM $ 0.000078
+0.00%
$ 1.7 million $ 826
1:53 AM $ 0.000078
+0.00%
$ 1.7 million $ 826
1:52 AM $ 0.000078
+0.00%
$ 1.7 million $ 826
1:51 AM $ 0.000078
+0.00%
$ 1.7 million $ 826
1:50 AM $ 0.000078
+0.00%
$ 1.7 million $ 826
1:49 AM $ 0.000078
+0.00%
$ 1.7 million $ 826
1:48 AM $ 0.000078
+0.00%
$ 1.7 million $ 833
1:47 AM $ 0.000078
+0.00%
$ 1.7 million $ 833
1:46 AM $ 0.000078
+0.00%
$ 1.7 million $ 833
1:45 AM $ 0.000078
+0.00%
$ 1.7 million $ 833
1:44 AM $ 0.000078
+0.00%
$ 1.7 million $ 829
1:43 AM $ 0.000078
+0.00%
$ 1.7 million $ 829
1:42 AM $ 0.000078
+0.00%
$ 1.7 million $ 829
1:41 AM $ 0.000078
+0.00%
$ 1.7 million $ 829
1:40 AM $ 0.000078
+0.00%
$ 1.7 million $ 829
1:39 AM $ 0.000078
+0.00%
$ 1.7 million $ 825
1:38 AM $ 0.000078
+0.00%
$ 1.7 million $ 825
1:37 AM $ 0.000078
+0.00%
$ 1.7 million $ 826
1:36 AM $ 0.000078
+0.00%
$ 1.7 million $ 826
1:35 AM $ 0.000078
+0.00%
$ 1.7 million $ 822
1:34 AM $ 0.000078
+0.00%
$ 1.7 million $ 822
1:33 AM $ 0.0000782
+0.00%
$ 1.7 million $ 817
1:32 AM $ 0.000078
+0.00%
$ 1.7 million $ 817
1:31 AM $ 0.000078
+0.00%
$ 1.7 million $ 813
1:30 AM $ 0.000078
+0.00%
$ 1.7 million $ 813
1:29 AM $ 0.000078
+0.00%
$ 1.7 million $ 813
1:28 AM $ 0.000078
+0.00%
$ 1.7 million $ 813
1:27 AM $ 0.000078
+0.00%
$ 1.7 million $ 813
1:26 AM $ 0.000078
+0.00%
$ 1.7 million $ 809
1:25 AM $ 0.000078
+0.00%
$ 1.7 million $ 809
1:24 AM $ 0.0000782
+0.00%
$ 1.7 million $ 804
1:23 AM $ 0.000078
+0.00%
$ 1.7 million $ 804
1:22 AM $ 0.000078
+0.00%
$ 1.7 million $ 800
1:21 AM $ 0.000078
+0.00%
$ 1.7 million $ 800
1:20 AM $ 0.000078
+0.00%
$ 1.7 million $ 800
1:19 AM $ 0.000078
+0.00%
$ 1.7 million $ 800
1:18 AM $ 0.000078
+0.00%
$ 1.7 million $ 796
1:17 AM $ 0.000078
+0.00%
$ 1.7 million $ 796
1:16 AM $ 0.000078
+0.00%
$ 1.7 million $ 796
1:15 AM $ 0.000078
+0.00%
$ 1.7 million $ 795
1:14 AM $ 0.000078
+0.00%
$ 1.7 million $ 795