Open Ecosystem Token Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.0000525
+0.00%
$1.16 million $40
Aug 13, 6 PM $0.0000525
+0.00%
$1.16 million $40
Aug 13, 5 PM $0.0000525
+0.00%
$1.16 million $40
Aug 13, 4 PM $0.0000525
+0.00%
$1.16 million $40
Aug 13, 3 PM $0.0000525
+0.00%
$1.16 million $40
Aug 13, 2 PM $0.0000525
+0.00%
$1.16 million $40
Aug 13, 1 PM $0.0000525
+0.00%
$1.16 million $40
Aug 13, 12 PM $0.0000525
+0.00%
$1.16 million $40
Aug 13, 11 AM $0.0000525
+1.59%
$1.16 million $40
Aug 13, 10 AM $0.0000517
+0.00%
$1.14 million $30
Aug 13, 9 AM $0.0000517
+0.00%
$1.14 million $30
Aug 13, 8 AM $0.0000517
+0.00%
$1.14 million $30
Aug 13, 7 AM $0.0000517
+0.00%
$1.14 million $30
Aug 13, 6 AM $0.0000517
+0.00%
$1.14 million $30
Aug 13, 5 AM $0.0000517
+0.00%
$1.14 million $30
Aug 13, 4 AM $0.0000517
+0.00%
$1.14 million $30
Aug 13, 3 AM $0.0000517
+0.00%
$1.14 million $30
Aug 13, 2 AM $0.0000517
+0.00%
$1.14 million $781
Aug 13, 1 AM $0.0000517
+0.00%
$1.14 million $781
Aug 13, 12 AM $0.0000517
+0.00%
$1.14 million $781
Aug 12, 11 PM $0.0000517
+0.00%
$1.14 million $781
Aug 12, 10 PM $0.0000517
+2.76%
$1.14 million $781
Aug 12, 9 PM $0.0000503
+0.11%
$1.11 million $781
Aug 12, 8 PM $0.0000501
+0.00%
$1.1 million $591
Aug 12, 5 PM $0.0000494
+0.00%
$1.09 million $97
Aug 12, 4 PM $0.0000494
+0.00%
$1.09 million $97
Aug 12, 3 PM $0.0000494
+0.00%
$1.09 million $97
Aug 12, 2 PM $0.0000494
+0.00%
$1.09 million $97
Aug 12, 1 PM $0.0000494
+0.00%
$1.09 million $97
Aug 12, 12 PM $0.0000494
+0.00%
$1.09 million $97
Aug 12, 11 AM $0.0000494
+0.00%
$1.09 million $97
Aug 12, 10 AM $0.0000494
+0.00%
$1.09 million $97
Aug 12, 9 AM $0.0000494
+0.00%
$1.09 million $242
Aug 12, 8 AM $0.0000494
+0.00%
$1.09 million $245
Aug 12, 7 AM $0.0000494
+0.00%
$1.09 million $245
Aug 12, 6 AM $0.0000494
-3.31%
$1.09 million $245
Aug 12, 5 AM $0.0000511
+3.43%
$1.13 million $3,017
Aug 12, 4 AM $0.0000494
+0.00%
$1.09 million $245
Aug 12, 3 AM $0.0000494
+0.00%
$1.09 million $245
Aug 12, 2 AM $0.0000494
+0.00%
$1.09 million $245
Aug 12, 1 AM $0.0000494
+0.00%
$1.09 million $245
Aug 12, 12 AM $0.0000494
+0.00%
$1.09 million $245
Aug 11, 11 PM $0.0000494
+0.00%
$1.09 million $245
Aug 11, 10 PM $0.0000494
+0.00%
$1.09 million $3,201
Aug 11, 9 PM $0.0000494
+0.00%
$1.09 million $3,201
Aug 11, 8 PM $0.0000494
+0.00%
$1.09 million $3,201
Aug 11, 7 PM $0.0000494
+0.00%
$1.09 million $3,201
Aug 11, 6 PM $0.0000494
-5.70%
$1.09 million $3,201
Aug 11, 5 PM $0.0000526
+10.83%
$1.16 million $3,202
Aug 11, 4 PM $0.0000475
+0.00%
$1.05 million $201