Open Ecosystem Token Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,017
4:54 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,017
4:53 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,017
4:52 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,039
4:51 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,039
4:50 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,067
4:49 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,067
4:48 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,081
4:47 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,077
4:46 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,077
4:45 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,077
4:44 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,077
4:43 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,077
4:42 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,097
4:41 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,132
4:40 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,132
4:39 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,132
4:38 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,132
4:37 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,132
4:36 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,140
4:35 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,140
4:34 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,160
4:33 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,160
4:32 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,160
4:31 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,160
4:30 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,160
4:29 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,164
4:28 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,204
4:27 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,204
4:26 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,204
4:25 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,238
4:24 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,239
4:23 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,278
4:22 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,278
4:21 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,288
4:20 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,288
4:19 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,284
4:18 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,327
4:17 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,331
4:16 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,331
4:15 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,355
4:14 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,361
4:13 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,361
4:12 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,357
4:11 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,391
4:10 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,391
4:09 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,408
4:08 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,408
4:07 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,412
4:06 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,412