Open Ecosystem Token Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:30 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:29 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:28 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:27 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:26 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:25 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:24 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:23 AM $ 0.0000745
+0.00%
$ 1.62 million $ 940
7:22 AM $ 0.0000745
+0.00%
$ 1.62 million $ 940
7:21 AM $ 0.0000745
+0.00%
$ 1.62 million $ 940
7:20 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:19 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:18 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:17 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:16 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:15 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:14 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:13 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:12 AM $ 0.0000745
+0.00%
$ 1.62 million $ 952
7:11 AM $ 0.0000745
+0.00%
$ 1.62 million $ 952
7:10 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:09 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:08 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:07 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:06 AM $ 0.0000745
+0.00%
$ 1.62 million $ 952
7:05 AM $ 0.0000745
+0.00%
$ 1.62 million $ 952
7:04 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:03 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:02 AM $ 0.0000745
+0.00%
$ 1.62 million $ 952
7:01 AM $ 0.0000745
+0.00%
$ 1.62 million $ 969
7:00 AM $ 0.0000744
+0.00%
$ 1.62 million $ 969
6:59 AM $ 0.0000744
+0.00%
$ 1.62 million $ 949
6:58 AM $ 0.0000744
+0.00%
$ 1.62 million $ 949
6:57 AM $ 0.0000744
+0.00%
$ 1.62 million $ 949
6:56 AM $ 0.0000744
+0.00%
$ 1.62 million $ 949
6:55 AM $ 0.0000744
+0.00%
$ 1.62 million $ 949
6:54 AM $ 0.0000744
+0.00%
$ 1.62 million $ 949
6:53 AM $ 0.0000744
+0.00%
$ 1.62 million $ 949
6:52 AM $ 0.0000744
+0.00%
$ 1.62 million $ 953
6:51 AM $ 0.0000744
+0.00%
$ 1.62 million $ 953
6:50 AM $ 0.0000743
+0.00%
$ 1.62 million $ 949
6:49 AM $ 0.0000743
+0.00%
$ 1.62 million $ 949
6:48 AM $ 0.0000743
+0.00%
$ 1.62 million $ 949
6:47 AM $ 0.0000743
+0.00%
$ 1.62 million $ 949
6:46 AM $ 0.0000743
+0.00%
$ 1.62 million $ 945
6:45 AM $ 0.0000743
+0.00%
$ 1.62 million $ 945
6:44 AM $ 0.0000743
+0.00%
$ 1.62 million $ 945
6:43 AM $ 0.0000743
+0.00%
$ 1.62 million $ 945
6:42 AM $ 0.0000743
+0.00%
$ 1.62 million $ 945