Open Ecosystem Token Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00141
-20.12%
$ 16.35 million $ 951,360
May 27 $ 0.00177
-14.25%
$ 18.78 million $ 738,728
May 20 $ 0.00171
+10.67%
$ 19.77 million $ 893,517
May 13 $ 0.00156
+8.27%
$ 14.3 million $ 869,436
May 6 $ 0.00157
-17.85%
$ 13.24 million $ 631,612
Apr 29 $ 0.0019
-12.83%
$ 16.51 million $ 844,941
Apr 22 $ 0.00226
-16.30%
$ 17.74 million $ 290,863
Apr 15 $ 0.00304
+28.91%
$ 20.62 million $ 574,738
Apr 8 $ 0.00229
-29.73%
$ 15.16 million $ 513,665
Apr 1 $ 0.00351
-30.28%
$ 20.4 million $ 604,893
Download