Open Ecosystem Token Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.000725
-5.51%
$8.33 million $356,014
Jul 22 $0.000929
-22.05%
$11.48 million $410,295
Jul 15 $0.00112
+14.37%
$15.27 million $294,693
Jul 8 $0.0011
+9.08%
$12.82 million $623,687
Jul 1 $0.00113
-4.63%
$13.41 million $709,406
Jun 24 $0.00124
-10.86%
$15.04 million $659,503
Jun 17 $0.00136
-9.53%
$17.38 million $431,105
Jun 10 $0.00155
+2.68%
$18.35 million $953,116
Jun 3 $0.00141
-20.12%
$16.35 million $951,360
May 27 $0.00177
-14.25%
$18.78 million $738,728
May 20 $0.00171
+10.67%
$19.77 million $893,517
May 13 $0.00156
+8.27%
$14.3 million $869,436
May 6 $0.00157
-17.85%
$13.24 million $631,612
Apr 29 $0.0019
-12.83%
$16.51 million $844,941
Apr 22 $0.00226
-16.30%
$17.74 million $290,863
Apr 15 $0.00304
+28.91%
$20.62 million $574,738
Apr 8 $0.00229
-29.73%
$15.16 million $513,665
Apr 1 $0.00351
-30.28%
$20.4 million $604,893
Download