Open Ecosystem Token Historical Data

OPN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000935
+5.55%
$ 2.04 million $ 10,241
Apr 13, 5 PM $ 0.0000888
-2.16%
$ 1.93 million $ 10,241
Apr 13, 4 PM $ 0.0000907
-3.27%
$ 1.98 million $ 10,237
Apr 13, 3 PM $ 0.0000938
+0.20%
$ 2.04 million $ 10,303
Apr 13, 2 PM $ 0.0000936
+5.58%
$ 2.04 million $ 10,340
Apr 13, 1 PM $ 0.0000887
+0.19%
$ 1.93 million $ 10,317
Apr 13, 12 PM $ 0.0000885
-2.48%
$ 1.93 million $ 10,276
Apr 13, 11 AM $ 0.0000908
-1.87%
$ 1.98 million $ 10,266
Apr 13, 10 AM $ 0.0000925
-0.94%
$ 2.01 million $ 10,294
Apr 13, 9 AM $ 0.0000934
+2.94%
$ 2.03 million $ 10,339
Apr 13, 8 AM $ 0.0000907
+0.29%
$ 1.97 million $ 10,310
Apr 13, 7 AM $ 0.0000904
-3.37%
$ 1.97 million $ 10,196
Apr 13, 6 AM $ 0.0000936
+0.45%
$ 2.04 million $ 10,218
Apr 13, 5 AM $ 0.0000908
+0.21%
$ 1.98 million $ 10,063
Apr 13, 4 AM $ 0.0000906
-1.30%
$ 1.97 million $ 10,044
Apr 13, 3 AM $ 0.000092
-1.47%
$ 2 million $ 10,038
Apr 13, 2 AM $ 0.0000933
+0.00%
$ 2.03 million $ 10,118
Apr 13, 1 AM $ 0.0000933
+4.41%
$ 2.03 million $ 10,124
Apr 13, 12 AM $ 0.0000894
+0.34%
$ 1.95 million $ 10,253
Apr 12, 11 PM $ 0.0000899
-1.01%
$ 1.96 million $ 10,234
Apr 12, 10 PM $ 0.0000908
-2.89%
$ 1.98 million $ 10,233
Apr 12, 9 PM $ 0.0000935
+2.83%
$ 2.04 million $ 10,260
Apr 12, 8 PM $ 0.0000909
-2.59%
$ 1.98 million $ 10,258
Apr 12, 7 PM $ 0.0000934
+4.31%
$ 2.03 million $ 10,281
Apr 12, 6 PM $ 0.0000895
+0.12%
$ 1.95 million $ 10,150
Apr 12, 5 PM $ 0.0000894
-2.92%
$ 1.95 million $ 10,176
Apr 12, 4 PM $ 0.0000921
-1.56%
$ 2 million $ 10,251
Apr 12, 3 PM $ 0.0000935
+5.03%
$ 2.04 million $ 10,222
Apr 12, 2 PM $ 0.0000889
-4.90%
$ 1.94 million $ 10,251
Apr 12, 1 PM $ 0.0000935
+0.00%
$ 2.03 million $ 10,281
Apr 12, 12 PM $ 0.0000935
-0.40%
$ 2.03 million $ 10,806
Apr 12, 11 AM $ 0.0000938
+4.51%
$ 2.04 million $ 10,786
Apr 12, 10 AM $ 0.0000898
+0.03%
$ 1.95 million $ 10,686
Apr 12, 9 AM $ 0.0000898
+0.21%
$ 1.95 million $ 10,600
Apr 12, 8 AM $ 0.0000896
-4.38%
$ 1.95 million $ 10,432
Apr 12, 7 AM $ 0.0000935
-0.17%
$ 2.04 million $ 10,535
Apr 12, 6 AM $ 0.0000937
+4.92%
$ 2.04 million $ 9,894
Apr 12, 5 AM $ 0.0000893
+0.00%
$ 1.94 million $ 9,830
Apr 12, 4 AM $ 0.0000893
-1.70%
$ 1.94 million $ 9,742
Apr 12, 3 AM $ 0.0000908
-2.76%
$ 1.98 million $ 10,204
Apr 12, 2 AM $ 0.0000934
+0.00%
$ 2.03 million $ 10,133
Apr 12, 1 AM $ 0.0000934
+2.65%
$ 2.03 million $ 10,085
Apr 12, 12 AM $ 0.000091
-0.01%
$ 1.98 million $ 10,102
Apr 11, 11 PM $ 0.000091
-2.85%
$ 1.98 million $ 10,024
Apr 11, 10 PM $ 0.0000937
+1.25%
$ 2.04 million $ 10,111
Apr 11, 9 PM $ 0.0000925
-1.59%
$ 2.01 million $ 10,114
Apr 11, 8 PM $ 0.0000911
+0.01%
$ 1.98 million $ 10,041
Apr 11, 7 PM $ 0.0000911
-2.94%
$ 1.98 million $ 10,079
Apr 11, 6 PM $ 0.0000938
+1.31%
$ 2.04 million $ 10,142
Apr 11, 5 PM $ 0.0000926
+0.68%
$ 2.02 million $ 10,101