Open Ecosystem Token Historical Data

OPN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000926
+0.68%
$ 2.02 million $ 10,101
Apr 11, 4 PM $ 0.000092
-1.53%
$ 2 million $ 10,063
Apr 11, 3 PM $ 0.0000934
-0.09%
$ 2.03 million $ 10,021
Apr 11, 2 PM $ 0.0000937
+4.95%
$ 2.04 million $ 9,909
Apr 11, 1 PM $ 0.0000893
+0.38%
$ 1.94 million $ 9,771
Apr 11, 12 PM $ 0.0000889
-3.66%
$ 1.94 million $ 9,606
Apr 11, 11 AM $ 0.0000923
+0.02%
$ 2.01 million $ 9,565
Apr 11, 10 AM $ 0.0000923
+0.00%
$ 2.01 million $ 9,593
Apr 11, 9 AM $ 0.0000923
-0.21%
$ 2.01 million $ 9,691
Apr 11, 8 AM $ 0.0000923
+1.72%
$ 2.01 million $ 9,784
Apr 11, 7 AM $ 0.0000907
-2.69%
$ 1.98 million $ 9,790
Apr 11, 6 AM $ 0.0000933
-0.20%
$ 2.03 million $ 9,916
Apr 11, 5 AM $ 0.0000934
+0.20%
$ 2.03 million $ 10,049
Apr 11, 4 AM $ 0.0000933
+2.75%
$ 2.03 million $ 10,226
Apr 11, 3 AM $ 0.0000908
-2.72%
$ 1.98 million $ 10,128
Apr 11, 2 AM $ 0.0000933
-0.20%
$ 2.03 million $ 10,172
Apr 11, 1 AM $ 0.0000935
+3.24%
$ 2.04 million $ 10,091
Apr 11, 12 AM $ 0.0000906
+0.22%
$ 1.97 million $ 10,101
Apr 10, 11 PM $ 0.0000904
-1.40%
$ 1.97 million $ 10,150
Apr 10, 10 PM $ 0.0000916
-1.67%
$ 2 million $ 10,157
Apr 10, 9 PM $ 0.0000932
+0.00%
$ 2.03 million $ 10,079
Apr 10, 8 PM $ 0.0000932
-0.36%
$ 2.03 million $ 10,162
Apr 10, 7 PM $ 0.0000935
+4.62%
$ 2.04 million $ 10,123
Apr 10, 6 PM $ 0.0000894
+0.11%
$ 1.95 million $ 10,112
Apr 10, 5 PM $ 0.0000893
-4.43%
$ 1.94 million $ 10,083
Apr 10, 4 PM $ 0.0000934
+0.20%
$ 2.03 million $ 10,056
Apr 10, 3 PM $ 0.0000933
+0.06%
$ 2.03 million $ 10,138
Apr 10, 2 PM $ 0.0000932
-0.25%
$ 2.03 million $ 10,220
Apr 10, 1 PM $ 0.0000936
+5.71%
$ 2.04 million $ 10,325
Apr 10, 12 PM $ 0.0000886
-0.24%
$ 1.93 million $ 10,213
Apr 10, 11 AM $ 0.0000888
-1.84%
$ 1.93 million $ 10,257
Apr 10, 10 AM $ 0.0000904
-0.58%
$ 1.97 million $ 10,259
Apr 10, 9 AM $ 0.000091
-2.53%
$ 1.98 million $ 10,213
Apr 10, 8 AM $ 0.0000933
-0.20%
$ 2.03 million $ 10,261
Apr 10, 7 AM $ 0.0000933
-0.09%
$ 2.03 million $ 10,230
Apr 10, 6 AM $ 0.0000934
+4.18%
$ 2.03 million $ 10,168
Apr 10, 5 AM $ 0.0000896
+0.21%
$ 1.95 million $ 10,074
Apr 10, 4 AM $ 0.0000895
-0.50%
$ 1.95 million $ 9,953
Apr 10, 3 AM $ 0.0000899
-3.76%
$ 1.96 million $ 10,010
Apr 10, 2 AM $ 0.0000934
+0.00%
$ 2.03 million $ 9,938
Apr 10, 1 AM $ 0.0000932
+5.19%
$ 2.03 million $ 10,116
Apr 10, 12 AM $ 0.0000886
+0.00%
$ 1.93 million $ 10,244
Apr 9, 11 PM $ 0.0000886
+0.34%
$ 1.93 million $ 10,192
Apr 9, 10 PM $ 0.0000933
-0.17%
$ 2.03 million $ 10,071
Apr 9, 9 PM $ 0.0000935
+5.30%
$ 2.03 million $ 10,223
Apr 9, 8 PM $ 0.0000888
-5.06%
$ 1.93 million $ 10,261
Apr 9, 7 PM $ 0.0000935
+0.06%
$ 2.04 million $ 10,214
Apr 9, 6 PM $ 0.0000934
+1.78%
$ 2.03 million $ 10,575
Apr 9, 5 PM $ 0.0000918
-0.66%
$ 2 million $ 10,499
Apr 9, 4 PM $ 0.0000911
+1.94%
$ 1.98 million $ 10,618