Open Ecosystem Token Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.0000475
+0.00%
$1.05 million $244
Aug 11, 2 PM $0.0000475
+0.00%
$1.05 million $244
Aug 11, 1 PM $0.0000475
+0.00%
$1.05 million $244
Aug 11, 12 PM $0.0000475
+0.00%
$1.05 million $244
Aug 11, 11 AM $0.0000475
+0.00%
$1.05 million $244
Aug 11, 10 AM $0.0000475
+6.60%
$1.05 million $244
Aug 11, 9 AM $0.0000445
+4.34%
$981,104 $99
Aug 11, 8 AM $0.0000427
+0.00%
$940,335 $96
Aug 11, 7 AM $0.0000427
+0.00%
$940,335 $216
Aug 11, 6 AM $0.0000427
+0.00%
$940,335 $232
Aug 11, 5 AM $0.0000427
+0.00%
$940,335 $232
Aug 11, 4 AM $0.0000427
+0.00%
$940,335 $232
Aug 11, 3 AM $0.0000427
+0.00%
$940,335 $232
Aug 11, 2 AM $0.0000427
+0.00%
$940,335 $232
Aug 11, 1 AM $0.0000427
+0.00%
$940,335 $232
Aug 11, 12 AM $0.0000427
+0.00%
$940,335 $232
Aug 10, 11 PM $0.0000427
+0.00%
$940,335 $3,921
Aug 10, 10 PM $0.0000427
+0.00%
$940,335 $3,921
Aug 10, 9 PM $0.0000427
+0.00%
$940,335 $3,921
Aug 10, 8 PM $0.0000427
+0.00%
$940,335 $3,921
Aug 10, 7 PM $0.0000427
-2.33%
$940,335 $4,460
Aug 10, 6 PM $0.0000437
-0.23%
$962,814 $4,520
Aug 10, 5 PM $0.0000438
+0.00%
$965,017 $899
Aug 10, 4 PM $0.0000438
+0.55%
$965,017 $907
Aug 10, 3 PM $0.0000436
+0.00%
$959,728 $987
Aug 10, 2 PM $0.0000436
+0.00%
$959,728 $1,049
Aug 10, 1 PM $0.0000436
+0.00%
$959,728 $1,122
Aug 10, 12 PM $0.0000436
+0.00%
$959,728 $1,182
Aug 10, 11 AM $0.0000436
+0.00%
$959,728 $1,238
Aug 10, 10 AM $0.0000436
+0.00%
$959,728 $1,302
Aug 10, 9 AM $0.0000436
-3.45%
$959,728 $6,899
Aug 10, 8 AM $0.0000451
+0.50%
$994,028 $6,903
Aug 10, 7 AM $0.0000449
+0.00%
$989,038 $1,245
Aug 10, 6 AM $0.0000449
+0.00%
$989,038 $1,229
Aug 10, 5 AM $0.0000449
+0.00%
$989,038 $1,229
Aug 10, 4 AM $0.0000449
+0.00%
$989,038 $1,229
Aug 10, 3 AM $0.0000449
+0.00%
$989,038 $1,229
Aug 10, 2 AM $0.0000449
+0.00%
$989,038 $1,229
Aug 10, 1 AM $0.0000449
+0.00%
$989,038 $7,096
Aug 10, 12 AM $0.0000449
+0.00%
$989,038 $7,108
Aug 9, 11 PM $0.0000449
+0.00%
$989,038 $7,172
Aug 9, 10 PM $0.0000449
+0.00%
$989,038 $7,229
Aug 9, 9 PM $0.0000449
-1.12%
$989,038 $7,293
Aug 9, 8 PM $0.0000454
-5.93%
$1 million $7,353
Aug 9, 7 PM $0.0000483
-2.15%
$1.06 million $3,552
Aug 9, 6 PM $0.0000493
+2.20%
$1.09 million $3,620
Aug 9, 5 PM $0.0000483
+0.00%
$1.06 million $3,592
Aug 9, 4 PM $0.0000512
+9.72%
$1.13 million $3,508
Aug 9, 3 PM $0.0000467
+0.00%
$1.03 million $860
Aug 9, 2 PM $0.0000467
+0.58%
$1.03 million $798