Open Ecosystem Token Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0000778
+0.00%
$ 1.69 million $ 959
7:55 AM $ 0.0000778
+0.00%
$ 1.69 million $ 963
7:54 AM $ 0.0000778
+0.00%
$ 1.69 million $ 963
7:53 AM $ 0.0000778
+0.00%
$ 1.69 million $ 963
7:52 AM $ 0.0000778
+0.00%
$ 1.69 million $ 963
7:51 AM $ 0.0000778
+0.00%
$ 1.69 million $ 963
7:50 AM $ 0.0000778
+0.00%
$ 1.69 million $ 967
7:49 AM $ 0.0000778
+0.00%
$ 1.69 million $ 967
7:48 AM $ 0.0000778
+0.00%
$ 1.69 million $ 963
7:47 AM $ 0.0000778
+0.00%
$ 1.69 million $ 963
7:46 AM $ 0.0000778
+0.00%
$ 1.69 million $ 959
7:45 AM $ 0.0000778
+0.00%
$ 1.69 million $ 963
7:44 AM $ 0.0000778
+0.00%
$ 1.69 million $ 963
7:43 AM $ 0.0000778
+0.00%
$ 1.69 million $ 963
7:42 AM $ 0.0000778
+0.00%
$ 1.69 million $ 963
7:41 AM $ 0.0000778
+0.00%
$ 1.69 million $ 967
7:40 AM $ 0.0000778
+0.00%
$ 1.69 million $ 967
7:39 AM $ 0.0000767
+0.00%
$ 1.67 million $ 963
7:38 AM $ 0.0000767
+0.00%
$ 1.67 million $ 963
7:37 AM $ 0.0000767
+0.00%
$ 1.67 million $ 967
7:36 AM $ 0.0000767
+0.00%
$ 1.67 million $ 967
7:35 AM $ 0.0000745
+0.00%
$ 1.67 million $ 948
7:34 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:33 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:32 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:31 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:30 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:29 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:28 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:27 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:26 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:25 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:24 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:23 AM $ 0.0000745
+0.00%
$ 1.62 million $ 940
7:22 AM $ 0.0000745
+0.00%
$ 1.62 million $ 940
7:21 AM $ 0.0000745
+0.00%
$ 1.62 million $ 940
7:20 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:19 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:18 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:17 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:16 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:15 AM $ 0.0000745
+0.00%
$ 1.62 million $ 944
7:14 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:13 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:12 AM $ 0.0000745
+0.00%
$ 1.62 million $ 952
7:11 AM $ 0.0000745
+0.00%
$ 1.62 million $ 952
7:10 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:09 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:08 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948
7:07 AM $ 0.0000745
+0.00%
$ 1.62 million $ 948