Open Ecosystem Token Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,656
5:45 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,656
5:44 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,656
5:43 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,656
5:42 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,681
5:41 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,714
5:40 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,714
5:39 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,710
5:38 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,710
5:37 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,716
5:36 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,716
5:35 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,716
5:34 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,728
5:33 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,728
5:32 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,728
5:31 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,728
5:30 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,728
5:29 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,767
5:28 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,767
5:27 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,797
5:26 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,797
5:25 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,797
5:24 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,797
5:23 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,797
5:22 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,826
5:21 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,826
5:20 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,826
5:19 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,857
5:18 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,893
5:17 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,893
5:16 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,893
5:15 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,893
5:14 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,893
5:13 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,893
5:12 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,920
5:11 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,920
5:10 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,943
5:09 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,943
5:08 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,943
5:07 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,943
5:06 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,943
5:05 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,965
5:04 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,965
5:03 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,965
5:02 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,998
5:01 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,998
5:00 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,004
4:59 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,004
4:58 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,004
4:57 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,004