Open Ecosystem Token Historical Data

OPN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000882
-5.48%
$ 1.92 million $ 10,222
Apr 5, 2 PM $ 0.0000933
-0.20%
$ 2.03 million $ 10,289
Apr 5, 1 PM $ 0.0000935
+5.89%
$ 2.04 million $ 10,263
Apr 5, 12 PM $ 0.0000883
-5.32%
$ 1.92 million $ 10,246
Apr 5, 11 AM $ 0.0000933
+0.30%
$ 2.03 million $ 10,307
Apr 5, 10 AM $ 0.0000892
-0.21%
$ 1.94 million $ 10,263
Apr 5, 9 AM $ 0.0000894
-2.77%
$ 1.95 million $ 10,368
Apr 5, 8 AM $ 0.000092
-0.65%
$ 2 million $ 10,378
Apr 5, 7 AM $ 0.0000926
+0.00%
$ 2.02 million $ 10,347
Apr 5, 6 AM $ 0.0000926
+3.38%
$ 2.02 million $ 10,387
Apr 5, 5 AM $ 0.0000896
-4.06%
$ 1.95 million $ 10,394
Apr 5, 4 AM $ 0.0000933
+5.60%
$ 2.03 million $ 10,492
Apr 5, 3 AM $ 0.0000884
-4.58%
$ 1.92 million $ 10,445
Apr 5, 2 AM $ 0.0000926
-0.44%
$ 2.02 million $ 10,485
Apr 5, 1 AM $ 0.000093
+3.58%
$ 2.03 million $ 10,394
Apr 5, 12 AM $ 0.0000898
-3.74%
$ 1.96 million $ 10,517
Apr 4, 11 PM $ 0.0000933
+4.06%
$ 2.03 million $ 10,509
Apr 4, 10 PM $ 0.0000897
-4.13%
$ 1.95 million $ 10,484
Apr 4, 9 PM $ 0.0000935
+0.16%
$ 2.04 million $ 10,488
Apr 4, 8 PM $ 0.0000933
-0.40%
$ 2.03 million $ 10,587
Apr 4, 7 PM $ 0.0000937
+6.41%
$ 2.04 million $ 10,459
Apr 4, 6 PM $ 0.000088
-5.84%
$ 1.92 million $ 10,474
Apr 4, 5 PM $ 0.0000933
-0.22%
$ 2.03 million $ 10,468
Apr 4, 4 PM $ 0.0000935
+5.40%
$ 2.04 million $ 10,511
Apr 4, 3 PM $ 0.0000887
+0.86%
$ 1.93 million $ 10,470
Apr 4, 2 PM $ 0.0000879
-5.11%
$ 1.91 million $ 10,525
Apr 4, 1 PM $ 0.0000927
-1.21%
$ 2.02 million $ 10,586
Apr 4, 12 PM $ 0.0000938
+3.70%
$ 2.04 million $ 10,619
Apr 4, 11 AM $ 0.0000905
+0.00%
$ 1.97 million $ 10,581
Apr 4, 10 AM $ 0.0000905
+0.00%
$ 1.97 million $ 10,656
Apr 4, 9 AM $ 0.0000905
+0.00%
$ 1.97 million $ 10,630
Apr 4, 8 AM $ 0.0000905
-0.52%
$ 1.97 million $ 10,615
Apr 4, 7 AM $ 0.0000909
-2.15%
$ 1.98 million $ 10,616
Apr 4, 6 AM $ 0.0000929
-0.20%
$ 2.02 million $ 10,569
Apr 4, 5 AM $ 0.0000931
+0.00%
$ 2.03 million $ 10,499
Apr 4, 4 AM $ 0.0000931
+5.68%
$ 2.03 million $ 10,473
Apr 4, 3 AM $ 0.0000881
+0.00%
$ 1.92 million $ 10,416
Apr 4, 2 AM $ 0.0000879
+0.00%
$ 1.91 million $ 10,366
Apr 4, 1 AM $ 0.0000879
-1.86%
$ 1.91 million $ 10,326
Apr 4, 12 AM $ 0.0000898
-1.00%
$ 1.95 million $ 10,189
Apr 3, 11 PM $ 0.0000907
-3.11%
$ 1.97 million $ 10,173
Apr 3, 10 PM $ 0.0000934
+2.60%
$ 2.03 million $ 10,189
Apr 3, 9 PM $ 0.0000911
-1.02%
$ 1.98 million $ 10,137
Apr 3, 8 PM $ 0.000092
-1.57%
$ 2 million $ 9,996
Apr 3, 7 PM $ 0.0000935
-0.01%
$ 2.03 million $ 10,052
Apr 3, 6 PM $ 0.0000935
+0.00%
$ 2.04 million $ 10,121
Apr 3, 5 PM $ 0.0000935
+5.84%
$ 2.04 million $ 10,078
Apr 3, 4 PM $ 0.0000885
-0.33%
$ 1.93 million $ 10,081
Apr 3, 3 PM $ 0.0000888
-3.27%
$ 1.93 million $ 10,101
Apr 3, 2 PM $ 0.0000918
-1.90%
$ 2 million $ 10,103