Open Ecosystem Token Historical Data

OPN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000089
-5.08%
$ 1.94 million $ 9,680
Apr 1, 1 PM $ 0.0000938
+6.10%
$ 2.04 million $ 9,667
Apr 1, 12 PM $ 0.0000884
+0.22%
$ 1.92 million $ 9,678
Apr 1, 11 AM $ 0.0000882
-2.92%
$ 1.92 million $ 9,573
Apr 1, 10 AM $ 0.0000908
+2.92%
$ 1.98 million $ 9,603
Apr 1, 9 AM $ 0.0000925
-0.29%
$ 2.01 million $ 9,579
Apr 1, 8 AM $ 0.0000928
+0.15%
$ 2.02 million $ 9,487
Apr 1, 7 AM $ 0.0000926
+0.00%
$ 2.02 million $ 9,618
Apr 1, 6 AM $ 0.0000926
-0.22%
$ 2.02 million $ 9,676
Apr 1, 5 AM $ 0.0000928
+0.00%
$ 2.02 million $ 9,764
Apr 1, 4 AM $ 0.0000928
+0.00%
$ 2.02 million $ 9,712
Apr 1, 3 AM $ 0.0000926
-0.22%
$ 2.02 million $ 9,580
Apr 1, 2 AM $ 0.0000928
+0.00%
$ 2.02 million $ 10,025
Apr 1, 1 AM $ 0.0000928
+4.79%
$ 2.02 million $ 10,131
Apr 1, 12 AM $ 0.0000886
+0.00%
$ 1.93 million $ 10,103
Mar 31, 11 PM $ 0.0000886
-4.53%
$ 1.93 million $ 9,998
Mar 31, 10 PM $ 0.0000928
-0.29%
$ 2.02 million $ 10,066
Mar 31, 9 PM $ 0.0000931
+0.01%
$ 2.03 million $ 10,027
Mar 31, 8 PM $ 0.0000931
+4.81%
$ 2.03 million $ 9,930
Mar 31, 7 PM $ 0.0000888
+0.30%
$ 1.93 million $ 10,014
Mar 31, 6 PM $ 0.0000885
-5.53%
$ 1.93 million $ 9,964
Mar 31, 5 PM $ 0.0000937
+5.21%
$ 2.04 million $ 9,492
Mar 31, 4 PM $ 0.0000891
-5.01%
$ 1.94 million $ 9,541
Mar 31, 3 PM $ 0.0000936
+5.20%
$ 2.04 million $ 9,529
Mar 31, 2 PM $ 0.000089
-4.94%
$ 1.94 million $ 9,624
Mar 31, 1 PM $ 0.0000936
-0.01%
$ 2.04 million $ 9,604
Mar 31, 12 PM $ 0.0000936
+6.25%
$ 2.04 million $ 9,721
Mar 31, 11 AM $ 0.0000881
-0.22%
$ 1.92 million $ 9,887
Mar 31, 10 AM $ 0.0000883
+0.22%
$ 1.92 million $ 9,868
Mar 31, 9 AM $ 0.0000883
-0.38%
$ 1.92 million $ 9,835
Mar 31, 8 AM $ 0.0000877
-0.83%
$ 1.91 million $ 9,950
Mar 31, 7 AM $ 0.0000885
-1.01%
$ 1.93 million $ 9,922
Mar 31, 6 AM $ 0.0000894
+0.21%
$ 1.95 million $ 9,958
Mar 31, 5 AM $ 0.0000892
-0.21%
$ 1.94 million $ 9,865
Mar 31, 4 AM $ 0.0000894
-1.60%
$ 1.95 million $ 9,870
Mar 31, 3 AM $ 0.0000906
-0.22%
$ 1.97 million $ 9,934
Mar 31, 2 AM $ 0.0000908
+0.00%
$ 1.98 million $ 9,957
Mar 31, 1 AM $ 0.0000908
-1.92%
$ 1.98 million $ 9,976
Mar 31, 12 AM $ 0.0000926
-0.31%
$ 2.02 million $ 9,988
Mar 30, 11 PM $ 0.0000929
-0.15%
$ 2.02 million $ 9,990
Mar 30, 10 PM $ 0.000093
-0.59%
$ 2.03 million $ 9,991
Mar 30, 9 PM $ 0.0000936
+5.76%
$ 2.04 million $ 10,008
Mar 30, 8 PM $ 0.0000885
+0.00%
$ 1.93 million $ 10,007
Mar 30, 7 PM $ 0.0000885
-1.52%
$ 1.93 million $ 9,907
Mar 30, 6 PM $ 0.0000899
-4.09%
$ 1.96 million $ 9,877
Mar 30, 5 PM $ 0.0000937
+5.91%
$ 2.04 million $ 10,038
Mar 30, 4 PM $ 0.0000885
-5.61%
$ 1.93 million $ 9,891
Mar 30, 3 PM $ 0.0000937
-0.17%
$ 2.04 million $ 9,946
Mar 30, 2 PM $ 0.0000939
+0.19%
$ 2.04 million $ 9,888
Mar 30, 1 PM $ 0.0000939
+2.56%
$ 2.04 million $ 10,006