Open Ecosystem Token Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.0000467
+0.58%
$1.03 million $798
Aug 9, 1 PM $0.0000464
+0.37%
$1.02 million $726
Aug 9, 12 PM $0.0000462
+0.00%
$1.02 million $665
Aug 9, 11 AM $0.0000462
+0.00%
$1.02 million $637
Aug 9, 10 AM $0.0000462
-0.49%
$1.02 million $648
Aug 9, 9 AM $0.0000465
-0.24%
$1.02 million $653
Aug 9, 8 AM $0.0000466
+0.00%
$1.03 million $705
Aug 9, 7 AM $0.0000466
+0.00%
$1.03 million $2,342
Aug 9, 6 AM $0.0000466
+0.00%
$1.03 million $2,342
Aug 9, 5 AM $0.0000466
+0.00%
$1.03 million $2,342
Aug 9, 4 AM $0.0000466
+0.00%
$1.03 million $2,342
Aug 9, 3 AM $0.0000466
-3.68%
$1.03 million $2,342
Aug 9, 2 AM $0.0000484
+3.82%
$1.07 million $2,342
Aug 9, 1 AM $0.0000466
+0.00%
$1.03 million $741
Aug 9, 12 AM $0.0000466
+0.00%
$1.03 million $2,732
Aug 8, 11 PM $0.0000466
+0.00%
$1.03 million $2,689
Aug 8, 10 PM $0.0000466
+0.00%
$1.03 million $2,697
Aug 8, 9 PM $0.0000466
+0.00%
$1.03 million $2,693
Aug 8, 8 PM $0.0000466
-7.06%
$1.03 million $2,693
Aug 8, 7 PM $0.0000501
+8.43%
$1.1 million $2,668
Aug 8, 6 PM $0.0000462
+0.00%
$1.02 million $702
Aug 8, 5 PM $0.0000462
+0.00%
$1.02 million $754
Aug 8, 4 PM $0.0000462
+0.00%
$1.02 million $841
Aug 8, 3 PM $0.0000462
+0.00%
$1.02 million $1,019
Aug 8, 2 PM $0.0000462
+0.00%
$1.02 million $4,480
Aug 8, 1 PM $0.0000462
-2.03%
$1.02 million $4,540
Aug 8, 12 PM $0.0000472
+2.08%
$1.04 million $4,639
Aug 8, 11 AM $0.0000462
+0.20%
$1.02 million $1,326
Aug 8, 10 AM $0.0000461
-0.24%
$1.02 million $1,312
Aug 8, 9 AM $0.0000462
+0.00%
$1.02 million $1,306
Aug 8, 8 AM $0.0000462
+0.00%
$1.02 million $1,313
Aug 8, 7 AM $0.0000462
+0.00%
$1.02 million $1,277
Aug 8, 6 AM $0.0000462
+0.00%
$1.02 million $4,700
Aug 8, 5 AM $0.0000462
+0.00%
$1.02 million $4,700
Aug 8, 4 AM $0.0000462
+0.00%
$1.02 million $4,709
Aug 8, 3 AM $0.0000462
+0.00%
$1.02 million $4,709
Aug 8, 2 AM $0.0000462
-3.32%
$1.02 million $4,722
Aug 8, 1 AM $0.0000478
+1.05%
$1.05 million $4,726
Aug 8, 12 AM $0.0000473
+2.36%
$1.04 million $4,449
Aug 7, 11 PM $0.0000462
+0.00%
$1.02 million $4,788
Aug 7, 10 PM $0.0000462
+0.00%
$1.02 million $4,749
Aug 7, 9 PM $0.0000462
+0.00%
$1.02 million $4,753
Aug 7, 8 PM $0.0000462
-4.26%
$1.02 million $4,749
Aug 7, 7 PM $0.0000483
+12.93%
$1.06 million $4,749
Aug 7, 6 PM $0.0000428
+0.00%
$942,759 $1,137
Aug 7, 5 PM $0.0000428
-2.46%
$942,759 $1,141
Aug 7, 4 PM $0.0000439
+6.38%
$966,560 $1,192
Aug 7, 3 PM $0.0000412
+0.00%
$908,601 $1,066
Aug 7, 2 PM $0.0000412
-2.95%
$908,601 $2,003
Aug 7, 1 PM $0.0000425
-2.73%
$936,286 $2,016