Open Ecosystem Token Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
8:18 PM $0.0000618
+0.00%
$1.37 million $109
8:17 PM $0.0000618
+0.00%
$1.37 million $109
8:16 PM $0.0000618
+0.00%
$1.37 million $109
8:15 PM $0.0000618
+0.00%
$1.37 million $109
8:14 PM $0.0000618
+0.00%
$1.37 million $109
8:13 PM $0.0000618
+0.00%
$1.37 million $109
8:12 PM $0.0000618
+0.00%
$1.37 million $109
8:10 PM $0.0000618
+0.00%
$1.37 million $109
8:09 PM $0.0000618
+0.00%
$1.37 million $109
8:08 PM $0.0000618
+0.00%
$1.37 million $109
8:07 PM $0.0000618
+0.00%
$1.37 million $109
8:06 PM $0.0000618
+0.00%
$1.37 million $109
8:05 PM $0.0000618
+0.00%
$1.37 million $109
8:04 PM $0.0000618
+0.00%
$1.37 million $109
8:03 PM $0.0000618
+0.00%
$1.37 million $109
8:02 PM $0.0000618
+0.00%
$1.37 million $109
8:01 PM $0.0000618
+0.00%
$1.37 million $109
8:00 PM $0.0000618
+0.00%
$1.37 million $109
7:59 PM $0.0000618
+0.00%
$1.37 million $109
7:58 PM $0.0000618
+0.00%
$1.37 million $109
7:57 PM $0.0000618
+0.00%
$1.37 million $109
7:56 PM $0.0000618
+0.00%
$1.37 million $109
7:55 PM $0.0000618
+0.00%
$1.37 million $109
7:54 PM $0.0000618
+0.00%
$1.37 million $109
7:53 PM $0.0000618
+0.00%
$1.37 million $109
7:52 PM $0.0000618
+0.00%
$1.37 million $109
7:51 PM $0.0000618
+0.00%
$1.37 million $109
7:50 PM $0.0000618
+0.00%
$1.37 million $109
7:49 PM $0.0000618
+0.00%
$1.37 million $109
7:48 PM $0.0000618
+0.00%
$1.37 million $109
7:47 PM $0.0000618
+0.00%
$1.37 million $109
7:46 PM $0.0000618
+0.00%
$1.37 million $109
7:45 PM $0.0000618
+0.00%
$1.37 million $109
7:44 PM $0.0000618
+0.00%
$1.37 million $109
7:43 PM $0.0000618
+0.00%
$1.37 million $109
7:42 PM $0.0000618
+0.00%
$1.37 million $109
7:41 PM $0.0000618
+0.00%
$1.37 million $109
7:40 PM $0.0000611
+0.00%
$1.37 million $105
7:39 PM $0.0000611
+0.00%
$1.35 million $105
7:38 PM $0.0000611
+0.00%
$1.35 million $105
7:37 PM $0.0000611
+0.00%
$1.35 million $105
7:36 PM $0.0000611
+0.00%
$1.35 million $105
7:35 PM $0.0000611
+0.00%
$1.35 million $105
7:34 PM $0.0000611
+0.00%
$1.35 million $105
7:33 PM $0.0000611
+0.00%
$1.35 million $105
7:32 PM $0.0000611
+0.00%
$1.35 million $105
7:31 PM $0.0000611
+0.00%
$1.35 million $105
7:30 PM $0.0000611
+0.00%
$1.35 million $105
7:29 PM $0.0000611
+0.00%
$1.35 million $105
7:28 PM $0.0000611
+0.00%
$1.35 million $105