Open Ecosystem Token Historical Data

OPN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000878
-0.20%
$ 1.91 million $ 13,024
Mar 10, 5 AM $ 0.000088
-0.90%
$ 1.91 million $ 13,071
Mar 10, 4 AM $ 0.0000888
+0.20%
$ 1.93 million $ 13,047
Mar 10, 3 AM $ 0.0000886
-2.63%
$ 1.93 million $ 13,163
Mar 10, 2 AM $ 0.000091
+0.46%
$ 1.98 million $ 13,168
Mar 10, 1 AM $ 0.0000905
+0.57%
$ 1.97 million $ 13,175
Mar 10, 12 AM $ 0.00009
-1.18%
$ 1.96 million $ 13,037
Mar 9, 11 PM $ 0.0000911
+0.19%
$ 1.98 million $ 13,009
Mar 9, 10 PM $ 0.0000909
+1.22%
$ 1.98 million $ 12,957
Mar 9, 9 PM $ 0.0000897
-0.79%
$ 1.95 million $ 12,494
Mar 9, 8 PM $ 0.0000904
-2.90%
$ 1.97 million $ 12,423
Mar 9, 7 PM $ 0.0000931
+3.69%
$ 2.03 million $ 12,386
Mar 9, 6 PM $ 0.0000898
-4.17%
$ 1.95 million $ 9,848
Mar 9, 5 PM $ 0.0000937
+3.48%
$ 2.04 million $ 9,845
Mar 9, 4 PM $ 0.000089
+0.68%
$ 1.94 million $ 9,841
Mar 9, 3 PM $ 0.0000884
-6.09%
$ 1.92 million $ 11,817
Mar 9, 2 PM $ 0.0000941
+0.21%
$ 2.05 million $ 11,743
Mar 9, 1 PM $ 0.0000939
+4.24%
$ 2.04 million $ 11,843
Mar 9, 12 PM $ 0.0000901
-0.72%
$ 1.96 million $ 12,042
Mar 9, 11 AM $ 0.0000908
+0.18%
$ 1.98 million $ 12,224
Mar 9, 10 AM $ 0.0000906
-3.90%
$ 1.97 million $ 12,116
Mar 9, 9 AM $ 0.0000975
-5.39%
$ 2.12 million $ 10,026
Mar 9, 8 AM $ 0.000103
+0.00%
$ 2.24 million $ 9,827
Mar 9, 7 AM $ 0.000103
-0.75%
$ 2.24 million $ 9,869
Mar 9, 6 AM $ 0.000104
+0.00%
$ 2.26 million $ 9,829
Mar 9, 5 AM $ 0.000104
+0.21%
$ 2.26 million $ 9,736
Mar 9, 4 AM $ 0.000104
-0.16%
$ 2.26 million $ 9,653
Mar 9, 3 AM $ 0.000104
-1.02%
$ 2.26 million $ 9,715
Mar 9, 2 AM $ 0.000105
+5.98%
$ 2.29 million $ 13,400
Mar 9, 1 AM $ 0.0000991
-1.32%
$ 2.16 million $ 13,444
Mar 9, 12 AM $ 0.0001
-0.21%
$ 2.19 million $ 13,592
Mar 8, 11 PM $ 0.000101
+2.39%
$ 2.19 million $ 13,521
Mar 8, 10 PM $ 0.0000983
-3.28%
$ 2.14 million $ 13,624
Mar 8, 9 PM $ 0.000101
+2.92%
$ 2.2 million $ 13,577
Mar 8, 8 PM $ 0.000098
-0.89%
$ 2.13 million $ 13,768
Mar 8, 7 PM $ 0.000099
+0.33%
$ 2.15 million $ 14,030
Mar 8, 6 PM $ 0.0000986
+0.17%
$ 2.15 million $ 14,076
Mar 8, 5 PM $ 0.0000985
-4.12%
$ 2.14 million $ 14,108
Mar 8, 4 PM $ 0.000102
+0.00%
$ 2.23 million $ 10,269
Mar 8, 3 PM $ 0.000102
+1.82%
$ 2.23 million $ 10,237
Mar 8, 2 PM $ 0.0000981
-3.21%
$ 2.14 million $ 10,246
Mar 8, 1 PM $ 0.000101
-7.67%
$ 2.21 million $ 10,237
Mar 8, 12 PM $ 0.00011
+11.91%
$ 2.39 million $ 13,419
Mar 8, 11 AM $ 0.0000981
+0.00%
$ 2.14 million $ 13,271
Mar 8, 10 AM $ 0.0000981
+0.53%
$ 2.14 million $ 13,329
Mar 8, 9 AM $ 0.0000976
-3.12%
$ 2.12 million $ 13,436
Mar 8, 8 AM $ 0.000101
-0.05%
$ 2.19 million $ 13,551
Mar 8, 7 AM $ 0.000101
-0.23%
$ 2.19 million $ 13,432
Mar 8, 6 AM $ 0.000101
-0.33%
$ 2.2 million $ 13,621
Mar 8, 5 AM $ 0.000101
+0.00%
$ 2.21 million $ 13,469