Open Ecosystem Token Historical Data

OPN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000957
+7.68%
$ 2.08 million $ 11,506
Mar 4, 12 AM $ 0.0000889
-2.35%
$ 1.94 million $ 11,599
Mar 3, 11 PM $ 0.000091
+0.89%
$ 1.98 million $ 11,639
Mar 3, 10 PM $ 0.0000902
-0.07%
$ 1.96 million $ 11,982
Mar 3, 9 PM $ 0.0000903
-2.98%
$ 1.97 million $ 11,046
Mar 3, 8 PM $ 0.0000931
-2.38%
$ 2.03 million $ 11,276
Mar 3, 7 PM $ 0.0000953
+6.02%
$ 2.08 million $ 11,247
Mar 3, 6 PM $ 0.0000899
+3.15%
$ 1.96 million $ 11,105
Mar 3, 5 PM $ 0.0000872
+19.25%
$ 1.9 million $ 12,151
Mar 3, 4 PM $ 0.0000815
-1.40%
$ 1.77 million $ 12,176
Mar 3, 3 PM $ 0.0000826
-9.85%
$ 1.8 million $ 12,113
Mar 3, 2 PM $ 0.0000916
-5.36%
$ 2 million $ 11,991
Mar 3, 1 PM $ 0.0000968
+6.23%
$ 2.11 million $ 12,034
Mar 3, 12 PM $ 0.0000912
+0.24%
$ 1.98 million $ 12,061
Mar 3, 11 AM $ 0.0000909
-4.60%
$ 1.98 million $ 10,955
Mar 3, 10 AM $ 0.0000953
-2.32%
$ 2.08 million $ 22,613
Mar 3, 9 AM $ 0.0000976
+3.10%
$ 2.12 million $ 22,670
Mar 3, 8 AM $ 0.0000946
+1.39%
$ 2.06 million $ 22,683
Mar 3, 7 AM $ 0.0000934
-1.94%
$ 2.03 million $ 22,630
Mar 3, 6 AM $ 0.0000952
-4.50%
$ 2.07 million $ 10,825
Mar 3, 5 AM $ 0.0000997
+0.21%
$ 2.17 million $ 10,697
Mar 3, 4 AM $ 0.0000995
+1.48%
$ 2.17 million $ 22,550
Mar 3, 3 AM $ 0.000098
+2.74%
$ 2.13 million $ 22,411
Mar 3, 2 AM $ 0.0000954
+0.00%
$ 2.08 million $ 22,362
Mar 3, 1 AM $ 0.0000955
-2.19%
$ 2.08 million $ 22,377
Mar 3, 12 AM $ 0.0000976
-5.88%
$ 2.13 million $ 20,863
Mar 2, 11 PM $ 0.000104
-1.22%
$ 2.26 million $ 20,909
Mar 2, 10 PM $ 0.000105
-5.08%
$ 2.29 million $ 20,157
Mar 2, 9 PM $ 0.000115
+0.26%
$ 2.5 million $ 18,102
Mar 2, 8 PM $ 0.000114
-0.63%
$ 2.49 million $ 18,136
Mar 2, 7 PM $ 0.000115
+1.95%
$ 2.51 million $ 17,986
Mar 2, 6 PM $ 0.000113
-1.84%
$ 2.46 million $ 8,427
Mar 2, 5 PM $ 0.000115
-0.12%
$ 2.51 million $ 18,064
Mar 2, 4 PM $ 0.000104
-8.91%
$ 2.26 million $ 17,463
Mar 2, 3 PM $ 0.000109
+12.50%
$ 2.38 million $ 17,561
Mar 2, 2 PM $ 0.0000712
-11.31%
$ 1.55 million $ 9,743
Mar 2, 1 PM $ 0.0000803
-4.50%
$ 1.75 million $ 9,704
Mar 2, 12 PM $ 0.0000841
+4.36%
$ 1.83 million $ 9,653
Mar 2, 11 AM $ 0.0000805
+0.21%
$ 1.75 million $ 9,630
Mar 2, 10 AM $ 0.0000804
+0.00%
$ 1.75 million $ 9,691
Mar 2, 9 AM $ 0.0000858
-0.07%
$ 1.87 million $ 9,658
Mar 2, 8 AM $ 0.0000859
+6.46%
$ 1.87 million $ 9,661
Mar 2, 7 AM $ 0.0000855
-0.57%
$ 1.86 million $ 9,600
Mar 2, 6 AM $ 0.000086
+0.21%
$ 1.87 million $ 9,689
Mar 2, 5 AM $ 0.0000858
+0.00%
$ 1.87 million $ 9,647
Mar 2, 4 AM $ 0.0000858
+3.39%
$ 1.87 million $ 9,713
Mar 2, 3 AM $ 0.000083
+2.96%
$ 1.81 million $ 9,684
Mar 2, 2 AM $ 0.0000804
+0.00%
$ 1.75 million $ 9,660
Mar 2, 1 AM $ 0.0000804
-0.21%
$ 1.75 million $ 9,667
Mar 2, 12 AM $ 0.0000858
+2.69%
$ 1.87 million $ 9,641