Open Ecosystem Token Historical Data

OPN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0000804
-0.21%
$ 1.75 million $ 9,667
Mar 2, 12 AM $ 0.0000858
+2.69%
$ 1.87 million $ 9,641
Mar 1, 11 PM $ 0.0000835
-2.80%
$ 1.82 million $ 9,638
Mar 1, 10 PM $ 0.000086
+6.39%
$ 1.87 million $ 9,607
Mar 1, 9 PM $ 0.0000808
-7.75%
$ 1.76 million $ 9,567
Mar 1, 8 PM $ 0.0000876
+8.66%
$ 1.91 million $ 11,241
Mar 1, 7 PM $ 0.0000806
-0.67%
$ 1.75 million $ 10,968
Mar 1, 6 PM $ 0.0000811
-4.39%
$ 1.77 million $ 9,749
Mar 1, 5 PM $ 0.0000849
+0.20%
$ 1.85 million $ 9,641
Mar 1, 4 PM $ 0.0000847
+7.07%
$ 1.84 million $ 9,666
Mar 1, 3 PM $ 0.0000794
-2.18%
$ 1.73 million $ 9,657
Mar 1, 2 PM $ 0.0000812
+0.00%
$ 1.77 million $ 9,658
Mar 1, 1 PM $ 0.0000812
+6.72%
$ 1.77 million $ 9,640
Mar 1, 12 PM $ 0.000076
-6.33%
$ 1.66 million $ 9,784
Mar 1, 11 AM $ 0.0000812
+0.21%
$ 1.77 million $ 11,204
Mar 1, 10 AM $ 0.000081
+6.83%
$ 1.76 million $ 11,110
Mar 1, 9 AM $ 0.0000758
-0.21%
$ 1.65 million $ 11,089
Mar 1, 8 AM $ 0.000076
-4.11%
$ 1.65 million $ 11,184
Mar 1, 7 AM $ 0.0000793
-0.62%
$ 1.73 million $ 11,264
Mar 1, 6 AM $ 0.0000798
-0.43%
$ 1.74 million $ 11,314
Mar 1, 5 AM $ 0.0000801
+0.00%
$ 1.74 million $ 11,374
Mar 1, 4 AM $ 0.0000801
+0.21%
$ 1.74 million $ 11,343
Mar 1, 3 AM $ 0.0000799
-0.21%
$ 1.74 million $ 11,697
Mar 1, 2 AM $ 0.0000801
+0.00%
$ 1.74 million $ 11,573
Mar 1, 1 AM $ 0.0000801
-0.02%
$ 1.74 million $ 11,661
Mar 1, 12 AM $ 0.0000801
+0.08%
$ 1.74 million $ 11,673
Feb 28, 11 PM $ 0.0000801
-0.06%
$ 1.74 million $ 11,247
Feb 28, 10 PM $ 0.0000801
-1.33%
$ 1.74 million $ 11,043
Feb 28, 9 PM $ 0.0000812
+11.81%
$ 1.77 million $ 11,095
Feb 28, 8 PM $ 0.0000724
-6.20%
$ 1.58 million $ 10,305
Feb 28, 7 PM $ 0.0000772
+10.09%
$ 1.68 million $ 10,238
Feb 28, 6 PM $ 0.0000702
-5.84%
$ 1.53 million $ 10,139
Feb 28, 5 PM $ 0.000075
+4.96%
$ 1.63 million $ 10,252
Feb 28, 4 PM $ 0.0000714
-2.23%
$ 1.56 million $ 10,204
Feb 28, 3 PM $ 0.0000731
-2.56%
$ 1.59 million $ 10,171
Feb 28, 2 PM $ 0.000075
-0.16%
$ 1.63 million $ 10,099
Feb 28, 1 PM $ 0.0000771
+12.60%
$ 1.68 million $ 10,191
Feb 28, 12 PM $ 0.0000682
-4.13%
$ 1.48 million $ 10,036
Feb 28, 11 AM $ 0.0000711
+1.38%
$ 1.55 million $ 10,029
Feb 28, 10 AM $ 0.0000702
+0.00%
$ 1.53 million $ 10,016
Feb 28, 9 AM $ 0.00006
+11.11%
$ 1.31 million $ 9,930
Feb 28, 8 AM $ 0.000054
+3.85%
$ 1.18 million $ 9,921
Feb 28, 7 AM $ 0.0000542
-13.97%
$ 1.18 million $ 9,929
Feb 28, 6 AM $ 0.0000743
-4.20%
$ 1.62 million $ 9,958
Feb 28, 5 AM $ 0.0000775
-1.37%
$ 1.69 million $ 9,873
Feb 28, 4 AM $ 0.0000786
-3.50%
$ 1.71 million $ 9,865
Feb 28, 3 AM $ 0.0000815
+0.00%
$ 1.77 million $ 9,624
Feb 28, 2 AM $ 0.0000815
-0.21%
$ 1.77 million $ 9,832
Feb 28, 1 AM $ 0.0000816
+0.00%
$ 1.78 million $ 9,835
Feb 28, 12 AM $ 0.0000816
-0.96%
$ 1.78 million $ 9,862