Open Ecosystem Token Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.0000425
-2.73%
$936,286 $2,016
Aug 7, 12 PM $0.0000437
+5.91%
$962,528 $1,938
Aug 7, 11 AM $0.0000412
-0.39%
$908,822 $996
Aug 7, 10 AM $0.0000414
+0.39%
$912,348 $1,046
Aug 7, 9 AM $0.0000412
-5.35%
$908,822 $2,183
Aug 7, 8 AM $0.0000436
+2.16%
$960,213 $2,181
Aug 7, 7 AM $0.0000426
+0.00%
$939,894 $1,104
Aug 7, 6 AM $0.0000426
+0.00%
$939,894 $1,136
Aug 7, 5 AM $0.0000426
-0.02%
$939,894 $1,136
Aug 7, 4 AM $0.0000427
+0.00%
$940,115 $1,922
Aug 7, 3 AM $0.0000427
-0.21%
$940,115 $1,922
Aug 7, 2 AM $0.0000428
+0.21%
$942,098 $1,909
Aug 7, 1 AM $0.0000427
+0.00%
$940,115 $1,905
Aug 7, 12 AM $0.0000427
-1.01%
$940,115 $1,905
Aug 6, 11 PM $0.0000431
+0.80%
$949,667 $1,905
Aug 6, 10 PM $0.0000428
+0.00%
$942,098 $1,085
Aug 6, 9 PM $0.0000428
+0.00%
$942,098 $1,025
Aug 6, 8 PM $0.0000428
+0.00%
$942,098 $965
Aug 6, 7 PM $0.0000428
+0.00%
$942,098 $905
Aug 6, 6 PM $0.0000428
-0.58%
$942,098 $845
Aug 6, 5 PM $0.000043
+2.53%
$947,607 $777
Aug 6, 4 PM $0.0000419
+0.00%
$924,248 $639
Aug 6, 3 PM $0.0000419
-0.66%
$924,248 $587
Aug 6, 2 PM $0.0000422
+12.59%
$930,418 $527
Aug 6, 1 PM $0.0000375
+1.65%
$826,402 $888
Aug 6, 12 PM $0.0000369
-19.36%
$812,959 $834
Aug 6, 11 AM $0.0000466
+0.65%
$1.03 million $438
Aug 6, 10 AM $0.0000463
+0.00%
$1.02 million $303
Aug 6, 9 AM $0.0000463
+0.00%
$1.02 million $168
Aug 6, 8 AM $0.0000463
-2.33%
$1.02 million $107
Aug 6, 7 AM $0.0000474
-2.39%
$1.05 million $142
Aug 6, 6 AM $0.0000486
+1.25%
$1.07 million $110
Aug 6, 5 AM $0.000048
+0.00%
$1.06 million $15
Aug 6, 4 AM $0.000048
+0.00%
$1.06 million $15
Aug 6, 3 AM $0.000048
+0.00%
$1.06 million $15
Aug 6, 2 AM $0.000048
+0.00%
$1.06 million $15
Aug 6, 1 AM $0.000048
+0.00%
$1.06 million $15
Aug 6, 12 AM $0.000048
+0.00%
$1.06 million $15
Aug 5, 11 PM $0.000048
+0.00%
$1.06 million $15
Aug 5, 10 PM $0.000048
+0.00%
$1.06 million $15
Aug 5, 9 PM $0.000048
+0.00%
$1.06 million $4,212
Aug 5, 8 PM $0.000048
+0.00%
$1.06 million $4,212
Aug 5, 7 PM $0.000048
+0.00%
$1.06 million $4,212
Aug 5, 6 PM $0.000048
+0.00%
$1.06 million $4,212
Aug 5, 5 PM $0.000048
-0.34%
$1.06 million $4,287
Aug 5, 4 PM $0.0000482
+0.34%
$1.06 million $4,351
Aug 5, 3 PM $0.000048
+0.00%
$1.06 million $5,390
Aug 5, 2 PM $0.000048
+0.00%
$1.06 million $5,450
Aug 5, 1 PM $0.000048
+0.00%
$1.06 million $5,515
Aug 5, 12 PM $0.000048
+0.00%
$1.06 million $5,567