Open Ecosystem Token Historical Data

OPN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0000341
-0.61%
$ 741,709 $ 9,547
Feb 23, 7 PM $ 0.0000342
-3.01%
$ 744,805 $ 9,539
Feb 23, 6 PM $ 0.0000353
+2.78%
$ 767,920 $ 10,140
Feb 23, 5 PM $ 0.0000343
-2.17%
$ 747,151 $ 10,306
Feb 23, 4 PM $ 0.0000351
-0.43%
$ 763,696 $ 10,361
Feb 23, 3 PM $ 0.0000352
-0.68%
$ 766,962 $ 10,338
Feb 23, 2 PM $ 0.000035
-0.37%
$ 761,519 $ 10,409
Feb 23, 1 PM $ 0.0000362
-1.76%
$ 788,514 $ 10,353
Feb 23, 12 PM $ 0.0000369
+0.08%
$ 802,622 $ 10,461
Feb 23, 11 AM $ 0.0000368
-1.58%
$ 801,981 $ 10,503
Feb 23, 10 AM $ 0.0000352
+0.00%
$ 766,744 $ 10,213
Feb 23, 9 AM $ 0.0000351
-5.97%
$ 764,785 $ 10,132
Feb 23, 8 AM $ 0.0000374
+5.87%
$ 813,332 $ 10,286
Feb 23, 7 AM $ 0.0000353
-3.97%
$ 768,268 $ 10,152
Feb 23, 6 AM $ 0.0000367
-0.22%
$ 800,052 $ 12,924
Feb 23, 5 AM $ 0.0000368
+0.00%
$ 801,794 $ 12,897
Feb 23, 4 AM $ 0.0000368
-1.63%
$ 801,794 $ 12,845
Feb 23, 3 AM $ 0.0000374
+1.30%
$ 815,074 $ 12,810
Feb 23, 2 AM $ 0.000037
+1.99%
$ 806,366 $ 12,834
Feb 23, 1 AM $ 0.0000363
-4.28%
$ 790,641 $ 12,839
Feb 23, 12 AM $ 0.0000379
+0.37%
$ 825,959 $ 10,034
Feb 22, 11 PM $ 0.0000378
+0.00%
$ 822,911 $ 10,122
Feb 22, 10 PM $ 0.0000378
-0.24%
$ 822,911 $ 10,118
Feb 22, 9 PM $ 0.0000379
-0.03%
$ 824,870 $ 10,196
Feb 22, 8 PM $ 0.0000379
-0.55%
$ 825,088 $ 10,212
Feb 22, 7 PM $ 0.0000381
+1.30%
$ 829,660 $ 10,254
Feb 22, 6 PM $ 0.0000394
+0.15%
$ 857,961 $ 9,441
Feb 22, 5 PM $ 0.0000393
-4.02%
$ 856,655 $ 9,533
Feb 22, 4 PM $ 0.0000391
-3.38%
$ 851,865 $ 9,493
Feb 22, 3 PM $ 0.0000405
+4.84%
$ 881,690 $ 9,472
Feb 22, 2 PM $ 0.0000386
+0.13%
$ 842,940 $ 9,496
Feb 22, 1 PM $ 0.0000386
-6.86%
$ 839,892 $ 9,530
Feb 22, 12 PM $ 0.0000414
+0.19%
$ 901,719 $ 9,486
Feb 22, 11 AM $ 0.0000412
+0.00%
$ 897,800 $ 9,406
Feb 22, 10 AM $ 0.0000413
-0.05%
$ 899,977 $ 9,517
Feb 22, 9 AM $ 0.0000414
+6.78%
$ 901,719 $ 9,561
Feb 22, 8 AM $ 0.0000388
+0.23%
$ 844,464 $ 9,447
Feb 22, 7 AM $ 0.0000387
+0.00%
$ 842,504 $ 9,587
Feb 22, 6 AM $ 0.0000388
-3.36%
$ 844,464 $ 9,501
Feb 22, 5 AM $ 0.0000401
-0.25%
$ 873,853 $ 9,575
Feb 22, 4 AM $ 0.0000402
-0.25%
$ 876,030 $ 9,668
Feb 22, 3 AM $ 0.0000403
+0.00%
$ 878,207 $ 9,743
Feb 22, 2 AM $ 0.0000403
-0.47%
$ 878,207 $ 9,629
Feb 22, 1 AM $ 0.0000405
-0.25%
$ 882,344 $ 9,605
Feb 22, 12 AM $ 0.0000406
+1.20%
$ 884,521 $ 9,633
Feb 21, 11 PM $ 0.0000401
-1.21%
$ 874,071 $ 9,592
Feb 21, 10 PM $ 0.0000406
-0.66%
$ 884,738 $ 9,570
Feb 21, 9 PM $ 0.000041
-1.25%
$ 892,793 $ 9,405
Feb 21, 8 PM $ 0.0000415
-0.50%
$ 904,114 $ 9,373
Feb 21, 6 PM $ 0.0000389
+0.10%
$ 845,987 $ 9,314