Open Ecosystem Token Historical Data

OPN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000389
+0.10%
$ 845,987 $ 9,314
Feb 21, 5 PM $ 0.0000388
-1.02%
$ 845,117 $ 9,134
Feb 21, 4 PM $ 0.0000392
-5.77%
$ 853,825 $ 9,287
Feb 21, 3 PM $ 0.0000415
+1.54%
$ 903,896 $ 9,343
Feb 21, 2 PM $ 0.0000409
-2.80%
$ 890,181 $ 9,195
Feb 21, 1 PM $ 0.0000421
+0.00%
$ 915,870 $ 9,214
Feb 21, 12 PM $ 0.0000421
+4.31%
$ 915,870 $ 9,200
Feb 21, 11 AM $ 0.0000404
+0.00%
$ 879,949 $ 9,279
Feb 21, 10 AM $ 0.0000404
-3.92%
$ 879,949 $ 9,160
Feb 21, 9 AM $ 0.0000421
+0.00%
$ 915,870 $ 9,239
Feb 21, 8 AM $ 0.0000421
+3.26%
$ 915,870 $ 9,187
Feb 21, 7 AM $ 0.0000407
-0.39%
$ 886,915 $ 9,181
Feb 21, 6 AM $ 0.0000409
-5.04%
$ 890,399 $ 11,517
Feb 21, 5 AM $ 0.0000431
+7.01%
$ 937,640 $ 11,526
Feb 21, 4 AM $ 0.0000402
-3.96%
$ 876,248 $ 11,504
Feb 21, 3 AM $ 0.0000419
+1.13%
$ 912,386 $ 11,540
Feb 21, 2 AM $ 0.0000414
-0.01%
$ 902,194 $ 11,602
Feb 21, 1 AM $ 0.0000415
-0.23%
$ 903,807 $ 11,653
Feb 21, 12 AM $ 0.0000416
-0.22%
$ 905,855 $ 9,286
Feb 20, 11 PM $ 0.0000417
+0.00%
$ 905,855 $ 9,206
Feb 20, 10 PM $ 0.0000417
+1.29%
$ 907,815 $ 11,356
Feb 20, 9 PM $ 0.0000412
+3.76%
$ 896,276 $ 11,435
Feb 20, 8 PM $ 0.0000397
-1.02%
$ 863,839 $ 11,496
Feb 20, 7 PM $ 0.0000401
+2.36%
$ 872,765 $ 11,569
Feb 20, 6 PM $ 0.0000384
+0.81%
$ 836,585 $ 11,509
Feb 20, 5 PM $ 0.0000381
+1.63%
$ 829,890 $ 11,667
Feb 20, 4 PM $ 0.0000374
+5.98%
$ 813,262 $ 11,480
Feb 20, 3 PM $ 0.0000353
+0.26%
$ 769,357 $ 9,586
Feb 20, 2 PM $ 0.0000352
+5.82%
$ 767,397 $ 9,638
Feb 20, 1 PM $ 0.0000332
+0.00%
$ 721,898 $ 9,610
Feb 20, 12 PM $ 0.0000332
-0.42%
$ 721,898 $ 9,670
Feb 20, 11 AM $ 0.0000333
-5.67%
$ 724,945 $ 9,741
Feb 20, 10 AM $ 0.0000353
+0.23%
$ 766,744 $ 9,711
Feb 20, 9 AM $ 0.0000353
+6.52%
$ 766,744 $ 9,685
Feb 20, 8 AM $ 0.0000331
+0.00%
$ 721,462 $ 9,740
Feb 20, 7 AM $ 0.0000332
-0.24%
$ 723,204 $ 9,714
Feb 20, 6 AM $ 0.0000333
-6.09%
$ 724,945 $ 9,743
Feb 20, 5 AM $ 0.0000353
+5.79%
$ 767,615 $ 9,774
Feb 20, 4 AM $ 0.0000333
+0.00%
$ 725,599 $ 9,703
Feb 20, 3 AM $ 0.0000334
+0.00%
$ 727,340 $ 9,534
Feb 20, 2 AM $ 0.0000334
+0.00%
$ 727,340 $ 9,586
Feb 20, 1 AM $ 0.0000334
-2.91%
$ 727,340 $ 9,527
Feb 20, 12 AM $ 0.0000344
-2.36%
$ 749,110 $ 9,590
Feb 19, 11 PM $ 0.0000352
+5.83%
$ 767,180 $ 9,731
Feb 19, 10 PM $ 0.0000332
+0.36%
$ 723,422 $ 9,648
Feb 19, 9 PM $ 0.0000331
+0.24%
$ 719,068 $ 9,674
Feb 19, 8 PM $ 0.0000331
-3.38%
$ 720,809 $ 9,665
Feb 19, 7 PM $ 0.0000343
+2.99%
$ 746,010 $ 9,810
Feb 19, 6 PM $ 0.0000333
-2.94%
$ 724,343 $ 9,843
Feb 19, 5 PM $ 0.0000343
-0.87%
$ 747,804 $ 9,815