Open Ecosystem Token Historical Data

OPN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0000343
-0.87%
$ 747,804 $ 9,815
Feb 19, 4 PM $ 0.0000346
+4.41%
$ 752,594 $ 9,755
Feb 19, 3 PM $ 0.0000331
-1.77%
$ 720,809 $ 9,631
Feb 19, 2 PM $ 0.0000337
-4.18%
$ 733,830 $ 9,654
Feb 19, 1 PM $ 0.0000353
+0.00%
$ 767,833 $ 9,643
Feb 19, 12 PM $ 0.0000353
+0.00%
$ 767,833 $ 9,646
Feb 19, 11 AM $ 0.0000353
-0.23%
$ 767,833 $ 9,702
Feb 19, 10 AM $ 0.0000353
+6.60%
$ 769,574 $ 9,827
Feb 19, 9 AM $ 0.0000332
+0.06%
$ 721,898 $ 9,808
Feb 19, 8 AM $ 0.0000331
-0.84%
$ 721,462 $ 9,769
Feb 19, 7 AM $ 0.0000334
+0.39%
$ 727,558 $ 9,755
Feb 19, 6 AM $ 0.0000333
-6.01%
$ 724,728 $ 9,665
Feb 19, 5 AM $ 0.0000354
+0.00%
$ 771,098 $ 9,726
Feb 19, 4 AM $ 0.0000354
+0.00%
$ 771,098 $ 9,779
Feb 19, 3 AM $ 0.0000354
+0.00%
$ 771,098 $ 9,848
Feb 19, 2 AM $ 0.0000354
-0.23%
$ 771,098 $ 9,794
Feb 19, 1 AM $ 0.0000355
+0.00%
$ 771,098 $ 9,788
Feb 19, 12 AM $ 0.0000354
+2.43%
$ 771,098 $ 9,908
Feb 18, 11 PM $ 0.0000346
-2.18%
$ 752,811 $ 9,962
Feb 18, 10 PM $ 0.0000335
-5.08%
$ 728,646 $ 9,973
Feb 18, 9 PM $ 0.0000353
+2.62%
$ 767,615 $ 9,940
Feb 18, 8 PM $ 0.0000351
+5.97%
$ 765,220 $ 9,880
Feb 18, 7 PM $ 0.0000332
-5.90%
$ 722,115 $ 9,831
Feb 18, 6 PM $ 0.0000352
+6.11%
$ 767,397 $ 9,739
Feb 18, 5 PM $ 0.0000332
-0.12%
$ 723,204 $ 9,697
Feb 18, 4 PM $ 0.0000333
-4.94%
$ 724,075 $ 9,758
Feb 18, 3 PM $ 0.000035
+2.55%
$ 761,737 $ 9,829
Feb 18, 2 PM $ 0.0000341
-3.12%
$ 742,797 $ 9,831
Feb 18, 1 PM $ 0.0000351
-0.40%
$ 764,785 $ 9,796
Feb 18, 12 PM $ 0.0000353
-0.51%
$ 769,574 $ 9,760
Feb 18, 11 AM $ 0.0000354
+9.07%
$ 770,010 $ 9,621
Feb 18, 10 AM $ 0.0000324
+0.25%
$ 706,005 $ 9,561
Feb 18, 9 AM $ 0.0000323
-0.86%
$ 704,264 $ 9,637
Feb 18, 8 AM $ 0.0000326
-2.77%
$ 710,360 $ 9,635
Feb 18, 7 AM $ 0.0000336
-1.55%
$ 730,606 $ 9,592
Feb 18, 6 AM $ 0.0000341
+4.06%
$ 742,144 $ 9,636
Feb 18, 5 AM $ 0.0000328
+0.00%
$ 713,190 $ 9,547
Feb 18, 4 AM $ 0.0000328
-1.97%
$ 713,190 $ 9,493
Feb 18, 3 AM $ 0.0000334
-0.21%
$ 727,558 $ 9,512
Feb 18, 2 AM $ 0.0000335
-1.59%
$ 729,082 $ 9,526
Feb 18, 1 AM $ 0.000034
+0.18%
$ 740,838 $ 9,463
Feb 18, 12 AM $ 0.000034
+6.82%
$ 739,531 $ 9,405
Feb 17, 11 PM $ 0.0000336
+0.00%
$ 731,912 $ 9,704
Feb 17, 10 PM $ 0.0000337
+5.97%
$ 733,654 $ 9,689
Feb 17, 9 PM $ 0.0000318
+0.00%
$ 692,290 $ 9,750
Feb 17, 8 PM $ 0.0000318
+0.38%
$ 692,290 $ 9,954
Feb 17, 7 PM $ 0.0000317
-4.23%
$ 689,678 $ 9,995
Feb 17, 6 PM $ 0.0000331
+0.00%
$ 720,156 $ 10,057
Feb 17, 5 PM $ 0.0000331
+1.01%
$ 720,156 $ 10,040
Feb 17, 4 PM $ 0.0000327
-3.14%
$ 712,972 $ 10,007