Open Ecosystem Token Historical Data

OPN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000398
+0.00%
$ 867,104 $ 10,023
Feb 13, 4 PM $ 0.0000398
-1.22%
$ 867,104 $ 10,553
Feb 13, 3 PM $ 0.0000403
+0.00%
$ 877,772 $ 10,674
Feb 13, 2 PM $ 0.0000402
+0.00%
$ 875,595 $ 10,663
Feb 13, 1 PM $ 0.0000402
-0.17%
$ 875,595 $ 10,642
Feb 13, 12 PM $ 0.0000404
-0.22%
$ 879,296 $ 10,645
Feb 13, 11 AM $ 0.0000405
+0.77%
$ 881,255 $ 10,723
Feb 13, 10 AM $ 0.0000402
-0.17%
$ 874,506 $ 10,696
Feb 13, 9 AM $ 0.0000402
-0.72%
$ 876,030 $ 10,332
Feb 13, 8 AM $ 0.0000405
-0.69%
$ 882,344 $ 10,440
Feb 13, 7 AM $ 0.0000402
+0.00%
$ 875,813 $ 10,546
Feb 13, 6 AM $ 0.0000402
+0.00%
$ 875,813 $ 10,487
Feb 13, 5 AM $ 0.0000402
+3.66%
$ 875,813 $ 11,416
Feb 13, 4 AM $ 0.0000388
+0.00%
$ 844,899 $ 11,220
Feb 13, 3 AM $ 0.0000388
-4.48%
$ 844,899 $ 11,191
Feb 13, 2 AM $ 0.0000406
+0.65%
$ 884,521 $ 11,162
Feb 13, 1 AM $ 0.0000404
+1.49%
$ 878,849 $ 11,165
Feb 13, 12 AM $ 0.0000398
+0.77%
$ 865,918 $ 11,114
Feb 12, 11 PM $ 0.0000395
-0.20%
$ 859,267 $ 10,161
Feb 12, 10 PM $ 0.0000395
+0.20%
$ 861,009 $ 10,103
Feb 12, 9 PM $ 0.0000395
+0.00%
$ 859,267 $ 10,176
Feb 12, 8 PM $ 0.0000395
-0.09%
$ 859,267 $ 10,036
Feb 12, 7 PM $ 0.0000395
+3.59%
$ 860,000 $ 9,987
Feb 12, 6 PM $ 0.0000375
-11.22%
$ 877,238 $ 10,050
Feb 12, 5 PM $ 0.0000423
+11.03%
$ 919,985 $ 9,562
Feb 12, 4 PM $ 0.0000381
-4.37%
$ 828,584 $ 8,950
Feb 12, 3 PM $ 0.0000408
+3.37%
$ 866,451 $ 8,826
Feb 12, 2 PM $ 0.0000394
-0.23%
$ 857,526 $ 8,882
Feb 12, 1 PM $ 0.0000395
-4.89%
$ 857,526 $ 8,889
Feb 12, 12 PM $ 0.0000415
-0.21%
$ 903,678 $ 8,861
Feb 12, 11 AM $ 0.0000416
+0.46%
$ 905,595 $ 8,853
Feb 12, 10 AM $ 0.0000414
+4.88%
$ 901,463 $ 8,909
Feb 12, 9 AM $ 0.0000395
+0.25%
$ 859,485 $ 8,935
Feb 12, 8 AM $ 0.0000395
-4.34%
$ 859,267 $ 8,855
Feb 12, 7 AM $ 0.0000413
+0.22%
$ 898,236 $ 8,759
Feb 12, 6 AM $ 0.0000412
+4.23%
$ 896,276 $ 8,778
Feb 12, 5 AM $ 0.0000395
-0.20%
$ 859,920 $ 8,736
Feb 12, 4 AM $ 0.0000396
+0.00%
$ 861,662 $ 8,834
Feb 12, 3 AM $ 0.0000396
+0.20%
$ 861,662 $ 8,871
Feb 12, 2 AM $ 0.0000395
+0.00%
$ 859,920 $ 8,919
Feb 12, 1 AM $ 0.0000395
-0.20%
$ 859,920 $ 9,094
Feb 12, 12 AM $ 0.0000396
+0.20%
$ 861,662 $ 9,119
Feb 11, 11 PM $ 0.0000395
+0.00%
$ 861,662 $ 9,217
Feb 11, 10 PM $ 0.0000395
+0.00%
$ 859,920 $ 10,062
Feb 11, 9 PM $ 0.0000395
-0.20%
$ 859,920 $ 10,936
Feb 11, 8 PM $ 0.0000396
-5.47%
$ 861,662 $ 11,204
Feb 11, 7 PM $ 0.0000419
+5.89%
$ 911,516 $ 12,249
Feb 11, 6 PM $ 0.0000395
-4.52%
$ 860,791 $ 12,971
Feb 11, 5 PM $ 0.0000414
+0.00%
$ 901,501 $ 13,193
Feb 11, 4 PM $ 0.0000414
-1.80%
$ 901,501 $ 13,753