Open Ecosystem Token Historical Data

OPN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000414
+0.00%
$ 901,501 $ 13,193
Feb 11, 4 PM $ 0.0000414
-1.80%
$ 901,501 $ 13,753
Feb 11, 3 PM $ 0.0000422
+2.98%
$ 918,047 $ 13,882
Feb 11, 2 PM $ 0.0000409
+8.36%
$ 891,487 $ 13,891
Feb 11, 1 PM $ 0.0000378
-0.11%
$ 822,693 $ 14,080
Feb 11, 12 PM $ 0.0000378
+0.23%
$ 823,580 $ 14,132
Feb 11, 11 AM $ 0.0000377
-3.32%
$ 823,580 $ 14,126
Feb 11, 10 AM $ 0.000039
-0.61%
$ 849,906 $ 13,587
Feb 11, 9 AM $ 0.0000393
-4.43%
$ 855,131 $ 13,510
Feb 11, 8 AM $ 0.000041
-0.24%
$ 894,753 $ 13,471
Feb 11, 7 AM $ 0.000041
+0.00%
$ 892,576 $ 13,464
Feb 11, 6 AM $ 0.000041
-0.24%
$ 892,576 $ 13,562
Feb 11, 5 AM $ 0.0000411
+0.00%
$ 894,753 $ 13,543
Feb 11, 4 AM $ 0.0000411
+0.24%
$ 894,753 $ 13,572
Feb 11, 3 AM $ 0.000041
+0.00%
$ 892,576 $ 13,584
Feb 10, 11 PM $ 0.0000477
+0.00%
$ 1.04 million $ 12,875
Feb 10, 10 PM $ 0.0000463
-2.89%
$ 1.01 million $ 12,358
Feb 10, 9 PM $ 0.0000492
+0.00%
$ 1.07 million $ 11,311
Feb 10, 8 PM $ 0.0000492
+21.44%
$ 1.07 million $ 11,406
Feb 10, 7 PM $ 0.0000405
-2.59%
$ 882,168 $ 10,454
Feb 10, 6 PM $ 0.0000416
+8.62%
$ 905,638 $ 9,645
Feb 10, 5 PM $ 0.0000383
+1.38%
$ 833,796 $ 9,422
Feb 10, 4 PM $ 0.0000378
+0.00%
$ 822,476 $ 9,545
Feb 10, 3 PM $ 0.0000378
-2.60%
$ 822,476 $ 9,617
Feb 10, 2 PM $ 0.0000388
-3.51%
$ 844,464 $ 9,527
Feb 10, 1 PM $ 0.0000402
-0.25%
$ 875,159 $ 9,388
Feb 10, 12 PM $ 0.0000403
+3.10%
$ 877,336 $ 9,248
Feb 10, 11 AM $ 0.0000391
-0.23%
$ 850,995 $ 9,269
Feb 10, 10 AM $ 0.0000392
-1.14%
$ 852,954 $ 9,357
Feb 10, 9 AM $ 0.0000396
-1.69%
$ 862,750 $ 9,720
Feb 10, 8 AM $ 0.0000403
+0.25%
$ 877,554 $ 9,823
Feb 10, 7 AM $ 0.0000402
+0.00%
$ 875,377 $ 9,788
Feb 10, 6 AM $ 0.0000402
+0.00%
$ 875,377 $ 9,797
Feb 10, 5 AM $ 0.0000402
-0.25%
$ 875,377 $ 9,760
Feb 10, 4 AM $ 0.0000403
+6.67%
$ 877,554 $ 9,691
Feb 10, 3 AM $ 0.0000378
+0.00%
$ 822,693 $ 10,325
Feb 10, 2 AM $ 0.0000378
+0.00%
$ 822,693 $ 10,241
Feb 10, 1 AM $ 0.0000378
+0.00%
$ 822,693 $ 10,228
Feb 10, 12 AM $ 0.0000378
-3.57%
$ 822,693 $ 10,280
Feb 9, 11 PM $ 0.0000392
-0.23%
$ 853,172 $ 10,337
Feb 9, 10 PM $ 0.0000393
+0.00%
$ 855,176 $ 10,331
Feb 9, 9 PM $ 0.0000393
+0.00%
$ 855,194 $ 10,425
Feb 9, 8 PM $ 0.0000393
+0.24%
$ 855,189 $ 10,479
Feb 9, 7 PM $ 0.0000392
-2.71%
$ 853,172 $ 10,365
Feb 9, 6 PM $ 0.0000403
+2.06%
$ 876,936 $ 10,339
Feb 9, 5 PM $ 0.0000395
+3.07%
$ 859,215 $ 10,347
Feb 9, 4 PM $ 0.0000383
-2.19%
$ 829,718 $ 10,217
Feb 9, 3 PM $ 0.0000391
-3.94%
$ 852,301 $ 10,221
Feb 9, 2 PM $ 0.0000408
-1.51%
$ 887,254 $ 10,234
Feb 9, 1 PM $ 0.0000414
+0.22%
$ 900,848 $ 10,183