Open Ecosystem Token Historical Data

OPN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0000408
-1.51%
$ 887,254 $ 10,234
Feb 9, 1 PM $ 0.0000414
+0.22%
$ 900,848 $ 10,183
Feb 9, 12 PM $ 0.0000413
+0.54%
$ 898,889 $ 10,289
Feb 9, 11 AM $ 0.0000411
-0.82%
$ 894,071 $ 10,339
Feb 9, 10 AM $ 0.0000414
-0.34%
$ 901,501 $ 9,828
Feb 9, 9 AM $ 0.0000416
+0.07%
$ 905,202 $ 9,719
Feb 9, 8 AM $ 0.0000416
-0.24%
$ 904,601 $ 9,498
Feb 9, 7 AM $ 0.0000408
+0.20%
$ 888,045 $ 9,481
Feb 9, 6 AM $ 0.0000407
+0.00%
$ 886,236 $ 9,423
Feb 9, 5 AM $ 0.0000407
-0.25%
$ 888,169 $ 9,381
Feb 9, 4 AM $ 0.0000408
+0.00%
$ 888,439 $ 9,187
Feb 9, 3 AM $ 0.0000408
+0.22%
$ 888,439 $ 9,185
Feb 9, 2 AM $ 0.0000408
+0.00%
$ 888,439 $ 9,253
Feb 9, 1 AM $ 0.0000408
+0.00%
$ 888,439 $ 9,198
Feb 9, 12 AM $ 0.0000408
+0.00%
$ 888,439 $ 9,235
Feb 8, 11 PM $ 0.0000408
+0.00%
$ 886,480 $ 9,346
Feb 8, 10 PM $ 0.0000408
+0.69%
$ 888,439 $ 9,349
Feb 8, 9 PM $ 0.0000414
+2.15%
$ 901,284 $ 9,386
Feb 8, 8 PM $ 0.0000424
-2.26%
$ 923,489 $ 9,820
Feb 8, 7 PM $ 0.0000434
+0.23%
$ 944,824 $ 10,223
Feb 8, 6 PM $ 0.0000433
-0.69%
$ 942,647 $ 10,710
Feb 8, 5 PM $ 0.000046
+9.55%
$ 1 million $ 11,080
Feb 8, 4 PM $ 0.000042
+0.00%
$ 914,128 $ 11,471
Feb 8, 3 PM $ 0.000042
-1.98%
$ 914,128 $ 11,946
Feb 8, 2 PM $ 0.0000428
-0.72%
$ 932,633 $ 12,387
Feb 8, 1 PM $ 0.0000431
+0.00%
$ 939,381 $ 12,902
Feb 8, 12 PM $ 0.0000431
+3.93%
$ 939,381 $ 13,357
Feb 8, 11 AM $ 0.0000415
-0.24%
$ 903,896 $ 13,786
Feb 8, 10 AM $ 0.0000416
-0.60%
$ 906,073 $ 14,344
Feb 8, 9 AM $ 0.0000419
-0.95%
$ 911,516 $ 14,796
Feb 8, 8 AM $ 0.0000423
+0.00%
$ 920,224 $ 15,313
Feb 8, 7 AM $ 0.0000423
-0.24%
$ 920,224 $ 15,782
Feb 8, 6 AM $ 0.0000424
+0.00%
$ 922,401 $ 16,302
Feb 8, 5 AM $ 0.0000424
+0.24%
$ 922,401 $ 16,747
Feb 8, 4 AM $ 0.0000424
+0.00%
$ 920,224 $ 17,261
Feb 8, 3 AM $ 0.0000424
+0.00%
$ 922,401 $ 17,787
Feb 8, 2 AM $ 0.0000424
+2.24%
$ 922,401 $ 18,366
Feb 8, 1 AM $ 0.0000414
+2.12%
$ 902,154 $ 18,728
Feb 8, 12 AM $ 0.0000406
-2.55%
$ 883,432 $ 19,200
Feb 7, 11 PM $ 0.0000416
+1.36%
$ 906,508 $ 19,628
Feb 7, 10 PM $ 0.0000411
+2.16%
$ 894,317 $ 20,105
Feb 7, 9 PM $ 0.0000402
-0.10%
$ 865,581 $ 20,524
Feb 7, 8 PM $ 0.0000402
-1.11%
$ 876,248 $ 20,624
Feb 7, 7 PM $ 0.0000407
+0.22%
$ 886,044 $ 20,715
Feb 7, 6 PM $ 0.0000406
+5.21%
$ 884,085 $ 20,701
Feb 7, 5 PM $ 0.0000386
-1.03%
$ 840,327 $ 20,673
Feb 7, 4 PM $ 0.0000405
+2.48%
$ 881,690 $ 20,578
Feb 7, 3 PM $ 0.0000395
+0.00%
$ 860,356 $ 20,599
Feb 7, 2 PM $ 0.0000395
+1.80%
$ 860,356 $ 20,635
Feb 7, 1 PM $ 0.0000389
+4.91%
$ 847,076 $ 20,705