Open Ecosystem Token Historical Data

OPN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000389
+4.91%
$ 847,076 $ 20,705
Feb 7, 12 PM $ 0.0000371
-2.14%
$ 807,454 $ 20,590
Feb 7, 11 AM $ 0.0000379
-0.24%
$ 825,088 $ 20,609
Feb 7, 10 AM $ 0.000038
+0.24%
$ 827,047 $ 20,607
Feb 7, 9 AM $ 0.0000379
-0.71%
$ 825,088 $ 20,777
Feb 7, 8 AM $ 0.0000382
+0.93%
$ 830,966 $ 20,853
Feb 7, 7 AM $ 0.0000378
+0.00%
$ 823,347 $ 20,943
Feb 7, 6 AM $ 0.0000378
-2.85%
$ 823,347 $ 20,957
Feb 7, 5 AM $ 0.0000374
-2.98%
$ 813,768 $ 21,018
Feb 7, 4 AM $ 0.0000384
+2.29%
$ 836,844 $ 21,170
Feb 7, 3 AM $ 0.0000376
-2.08%
$ 818,122 $ 20,763
Feb 7, 2 AM $ 0.0000372
-0.56%
$ 809,849 $ 20,374
Feb 7, 1 AM $ 0.0000374
-1.68%
$ 814,421 $ 20,241
Feb 7, 12 AM $ 0.000038
+2.64%
$ 828,354 $ 23,958
Feb 6, 11 PM $ 0.0000371
-3.36%
$ 808,978 $ 23,604
Feb 6, 10 PM $ 0.0000384
-0.65%
$ 835,102 $ 23,210
Feb 6, 9 PM $ 0.0000386
+0.23%
$ 838,586 $ 22,963
Feb 6, 8 PM $ 0.0000386
+0.00%
$ 838,586 $ 22,532
Feb 6, 7 PM $ 0.0000386
+0.00%
$ 840,545 $ 21,968
Feb 6, 6 PM $ 0.0000385
-1.05%
$ 840,545 $ 21,602
Feb 6, 5 PM $ 0.0000382
+0.69%
$ 831,619 $ 21,287
Feb 6, 4 PM $ 0.0000379
+8.43%
$ 827,918 $ 20,981
Feb 6, 3 PM $ 0.000035
+2.88%
$ 761,737 $ 20,823
Feb 6, 2 PM $ 0.0000341
+0.24%
$ 742,144 $ 20,418
Feb 6, 1 PM $ 0.0000341
-0.15%
$ 742,144 $ 20,106
Feb 6, 12 PM $ 0.0000341
-0.20%
$ 744,756 $ 19,837
Feb 6, 11 AM $ 0.0000342
+0.72%
$ 744,756 $ 19,620
Feb 6, 10 AM $ 0.000034
-5.58%
$ 739,408 $ 19,245
Feb 6, 9 AM $ 0.000036
+0.00%
$ 783,074 $ 18,623
Feb 6, 8 AM $ 0.000036
-0.11%
$ 783,074 $ 18,221
Feb 6, 7 AM $ 0.000036
+0.11%
$ 783,943 $ 17,834
Feb 6, 6 AM $ 0.000036
+0.00%
$ 783,072 $ 19,154
Feb 6, 5 AM $ 0.000036
-0.14%
$ 783,725 $ 18,752
Feb 6, 4 AM $ 0.000036
+0.00%
$ 784,813 $ 18,288
Feb 6, 3 AM $ 0.000036
-1.90%
$ 783,072 $ 18,376
Feb 6, 2 AM $ 0.0000367
-0.20%
$ 798,246 $ 18,273
Feb 6, 1 AM $ 0.0000367
+4.85%
$ 799,837 $ 18,260
Feb 6, 12 AM $ 0.000035
+0.00%
$ 762,826 $ 12,561
Feb 5, 11 PM $ 0.0000351
+10.23%
$ 764,567 $ 13,042
Feb 5, 10 PM $ 0.0000319
+0.00%
$ 693,597 $ 13,107
Feb 5, 9 PM $ 0.0000319
-10.18%
$ 693,597 $ 12,959
Feb 5, 8 PM $ 0.0000355
-4.91%
$ 772,187 $ 12,976
Feb 5, 7 PM $ 0.0000373
-1.93%
$ 812,052 $ 13,162
Feb 5, 6 PM $ 0.000038
-0.04%
$ 828,002 $ 13,199
Feb 5, 5 PM $ 0.000038
+0.33%
$ 828,327 $ 13,115
Feb 5, 4 PM $ 0.000038
-9.83%
$ 826,219 $ 13,099
Feb 5, 3 PM $ 0.0000421
-0.57%
$ 916,298 $ 12,910
Feb 5, 2 PM $ 0.0000423
+5.86%
$ 921,530 $ 12,912
Feb 5, 1 PM $ 0.00004
-3.03%
$ 870,557 $ 12,814
Feb 5, 12 PM $ 0.0000412
+8.38%
$ 897,736 $ 12,748