Open Ecosystem Token Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.000048
+0.00%
$1.06 million $5,567
Aug 5, 11 AM $0.000048
+0.00%
$1.06 million $5,567
Aug 5, 10 AM $0.000048
+0.00%
$1.06 million $5,567
Aug 5, 9 AM $0.000048
+0.00%
$1.06 million $379
Aug 5, 8 AM $0.000048
+0.00%
$1.06 million $379
Aug 5, 7 AM $0.000048
+0.00%
$1.06 million $379
Aug 5, 6 AM $0.000048
+0.00%
$1.06 million $379
Aug 5, 5 AM $0.000048
+0.00%
$1.06 million $379
Aug 5, 4 AM $0.000048
+0.00%
$1.06 million $379
Aug 5, 3 AM $0.000048
+0.00%
$1.06 million $379
Aug 5, 2 AM $0.000048
+0.00%
$1.06 million $5,257
Aug 5, 1 AM $0.000048
+0.00%
$1.06 million $5,257
Aug 5, 12 AM $0.000048
+0.00%
$1.06 million $5,257
Aug 4, 11 PM $0.000048
+1.36%
$1.06 million $5,257
Aug 4, 10 PM $0.0000474
-1.63%
$1.04 million $5,257
Aug 4, 9 PM $0.0000481
+0.00%
$1.06 million $4,836
Aug 4, 8 PM $0.0000481
+0.00%
$1.06 million $4,860
Aug 4, 7 PM $0.0000481
-3.91%
$1.06 million $4,860
Aug 4, 6 PM $0.0000501
-2.65%
$1.1 million $4,860
Aug 4, 5 PM $0.0000513
+8.58%
$1.13 million $4,083
Aug 4, 4 PM $0.0000472
+0.00%
$1.04 million $1,147
Aug 4, 3 PM $0.0000472
+0.00%
$1.04 million $1,091
Aug 4, 2 PM $0.0000472
+0.00%
$1.04 million $1,031
Aug 4, 1 PM $0.0000472
-5.47%
$1.04 million $967
Aug 4, 12 PM $0.00005
+6.04%
$1.1 million $915
Aug 4, 11 AM $0.0000471
+0.01%
$1.04 million $25
Aug 4, 10 AM $0.0000471
+0.00%
$1.04 million $24
Aug 4, 9 AM $0.0000471
+0.00%
$1.04 million $24
Aug 4, 8 AM $0.0000471
+0.00%
$1.04 million $24
Aug 4, 7 AM $0.0000471
+0.00%
$1.04 million $24
Aug 4, 6 AM $0.0000471
+0.00%
$1.04 million $268
Aug 4, 5 AM $0.0000471
+0.00%
$1.04 million $268
Aug 4, 4 AM $0.0000471
+0.00%
$1.04 million $268
Aug 4, 3 AM $0.0000471
+0.00%
$1.04 million $268
Aug 4, 2 AM $0.0000471
-2.05%
$1.04 million $268
Aug 4, 1 AM $0.0000481
+2.09%
$1.06 million $268
Aug 4, 12 AM $0.0000471
+0.00%
$1.04 million $24
Aug 3, 11 PM $0.0000471
+0.00%
$1.04 million $24
Aug 3, 10 PM $0.0000471
+0.00%
$1.04 million $24
Aug 3, 9 PM $0.0000471
+0.00%
$1.04 million $24
Aug 3, 11 AM $0.0000477
+0.00%
$1.05 million $17
Aug 2, 4 PM $0.0000477
+0.00%
$1.05 million $95
Aug 2, 3 PM $0.0000477
+0.00%
$1.05 million $95
Aug 2, 2 PM $0.0000477
+0.00%
$1.05 million $155
Aug 2, 1 PM $0.0000477
+0.00%
$1.05 million $219
Aug 2, 12 PM $0.0000477
+0.00%
$1.05 million $279
Aug 2, 11 AM $0.0000477
+0.00%
$1.05 million $350
Aug 2, 10 AM $0.0000477
+0.00%
$1.05 million $445
Aug 2, 9 AM $0.0000477
+0.00%
$1.05 million $569
Aug 2, 8 AM $0.0000477
+0.00%
$1.05 million $624