Open Ecosystem Token Historical Data

OPN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0000412
+8.38%
$ 897,736 $ 12,748
Feb 5, 11 AM $ 0.0000381
+0.24%
$ 830,313 $ 12,525
Feb 5, 10 AM $ 0.000038
+0.00%
$ 828,354 $ 12,518
Feb 5, 9 AM $ 0.000038
+0.00%
$ 828,354 $ 12,713
Feb 5, 8 AM $ 0.000038
-0.24%
$ 828,354 $ 12,784
Feb 5, 7 AM $ 0.0000381
-1.88%
$ 830,313 $ 12,737
Feb 5, 6 AM $ 0.0000389
-2.56%
$ 846,205 $ 12,662
Feb 5, 5 AM $ 0.0000399
+0.33%
$ 868,411 $ 12,725
Feb 5, 4 AM $ 0.0000398
+2.72%
$ 865,535 $ 12,760
Feb 5, 3 AM $ 0.0000387
+0.25%
$ 840,700 $ 12,692
Feb 5, 2 AM $ 0.0000386
+0.00%
$ 840,545 $ 12,812
Feb 5, 1 AM $ 0.0000387
+0.19%
$ 842,504 $ 12,917
Feb 5, 12 AM $ 0.0000386
+0.00%
$ 840,918 $ 12,912
Feb 4, 11 PM $ 0.0000386
+0.42%
$ 840,916 $ 12,956
Feb 4, 10 PM $ 0.0000385
-0.89%
$ 837,422 $ 12,924
Feb 4, 9 PM $ 0.0000401
-0.24%
$ 873,011 $ 12,957
Feb 4, 8 PM $ 0.0000402
-0.49%
$ 875,136 $ 12,857
Feb 4, 7 PM $ 0.0000404
+4.63%
$ 879,461 $ 12,871
Feb 4, 6 PM $ 0.0000386
-7.23%
$ 840,545 $ 12,929
Feb 4, 5 PM $ 0.0000416
-2.30%
$ 906,073 $ 12,975
Feb 4, 4 PM $ 0.0000426
+0.00%
$ 927,357 $ 12,908
Feb 4, 3 PM $ 0.0000426
+2.18%
$ 927,356 $ 12,908
Feb 4, 2 PM $ 0.0000417
+0.29%
$ 907,597 $ 12,655
Feb 4, 1 PM $ 0.0000416
-5.74%
$ 904,985 $ 12,668
Feb 4, 12 PM $ 0.0000441
-0.29%
$ 960,063 $ 12,863
Feb 4, 11 AM $ 0.0000443
+0.23%
$ 965,070 $ 12,893
Feb 4, 10 AM $ 0.0000442
+6.76%
$ 962,893 $ 12,805
Feb 4, 9 AM $ 0.0000414
+0.00%
$ 901,937 $ 12,677
Feb 4, 8 AM $ 0.0000414
-0.26%
$ 901,937 $ 12,719
Feb 4, 7 AM $ 0.0000415
+0.22%
$ 904,331 $ 12,726
Feb 4, 6 AM $ 0.0000414
+0.00%
$ 902,372 $ 12,731
Feb 4, 5 AM $ 0.0000414
-0.22%
$ 902,372 $ 12,705
Feb 4, 4 AM $ 0.0000414
+0.00%
$ 902,372 $ 12,729
Feb 4, 3 AM $ 0.0000414
-2.33%
$ 902,372 $ 12,671
Feb 4, 2 AM $ 0.0000424
+1.00%
$ 923,925 $ 12,801
Feb 4, 1 AM $ 0.000042
-1.80%
$ 914,781 $ 12,658
Feb 4, 12 AM $ 0.0000428
-0.49%
$ 931,544 $ 12,700
Feb 3, 11 PM $ 0.000043
+3.39%
$ 936,116 $ 12,854
Feb 3, 10 PM $ 0.0000416
+0.22%
$ 905,420 $ 12,812
Feb 3, 9 PM $ 0.0000415
-2.70%
$ 905,420 $ 12,949
Feb 3, 8 PM $ 0.0000426
-3.29%
$ 928,496 $ 13,101
Feb 3, 7 PM $ 0.0000441
-0.08%
$ 960,063 $ 13,097
Feb 3, 6 PM $ 0.0000441
-1.09%
$ 960,784 $ 13,145
Feb 3, 5 PM $ 0.0000446
-0.13%
$ 971,383 $ 13,105
Feb 3, 4 PM $ 0.0000447
+1.82%
$ 972,690 $ 13,118
Feb 3, 3 PM $ 0.0000439
-2.49%
$ 955,274 $ 13,134
Feb 3, 2 PM $ 0.000045
-1.47%
$ 979,656 $ 13,195
Feb 3, 1 PM $ 0.0000457
-1.04%
$ 994,242 $ 13,198
Feb 3, 12 PM $ 0.0000461
+6.24%
$ 1 million $ 13,057
Feb 3, 11 AM $ 0.0000435
+0.00%
$ 947,872 $ 12,980