Open Ecosystem Token Historical Data

OPN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0000461
+6.24%
$ 1 million $ 13,057
Feb 3, 11 AM $ 0.0000435
+0.00%
$ 947,872 $ 12,980
Feb 3, 10 AM $ 0.0000434
-0.23%
$ 947,872 $ 13,092
Feb 3, 9 AM $ 0.0000435
+0.00%
$ 947,872 $ 12,962
Feb 3, 8 AM $ 0.0000435
-1.47%
$ 947,872 $ 12,857
Feb 3, 7 AM $ 0.0000442
+1.08%
$ 962,022 $ 12,800
Feb 3, 6 AM $ 0.0000437
+0.00%
$ 951,790 $ 12,820
Feb 3, 5 AM $ 0.0000437
+0.23%
$ 951,790 $ 12,853
Feb 3, 4 AM $ 0.0000436
-2.81%
$ 949,613 $ 12,845
Feb 3, 3 AM $ 0.0000449
-1.66%
$ 978,350 $ 12,728
Feb 3, 2 AM $ 0.0000457
+3.39%
$ 994,895 $ 12,511
Feb 3, 1 AM $ 0.0000442
-4.20%
$ 962,240 $ 12,459
Feb 3, 12 AM $ 0.0000461
+0.00%
$ 1 million $ 12,392
Feb 2, 11 PM $ 0.0000462
-0.30%
$ 1.01 million $ 12,287
Feb 2, 10 PM $ 0.0000464
+5.96%
$ 1.01 million $ 12,259
Feb 2, 9 PM $ 0.0000438
+4.19%
$ 953,097 $ 12,209
Feb 2, 8 PM $ 0.000042
+0.41%
$ 914,781 $ 12,103
Feb 2, 7 PM $ 0.0000418
-5.85%
$ 911,080 $ 12,180
Feb 2, 6 PM $ 0.0000444
+0.20%
$ 967,683 $ 12,078
Feb 2, 5 PM $ 0.0000444
-0.20%
$ 965,723 $ 11,798
Feb 2, 4 PM $ 0.0000444
+0.00%
$ 967,683 $ 11,782
Feb 2, 3 PM $ 0.0000444
+7.16%
$ 967,683 $ 11,791
Feb 2, 2 PM $ 0.0000414
-0.22%
$ 901,066 $ 11,708
Feb 2, 1 PM $ 0.0000415
-0.29%
$ 903,025 $ 11,680
Feb 2, 12 PM $ 0.0000416
+0.00%
$ 905,638 $ 11,575
Feb 2, 11 AM $ 0.0000416
-2.09%
$ 905,638 $ 11,663
Feb 2, 10 AM $ 0.0000425
+0.00%
$ 927,190 $ 11,570
Feb 2, 9 AM $ 0.0000425
-3.32%
$ 925,013 $ 11,858
Feb 2, 8 AM $ 0.0000439
+0.62%
$ 954,838 $ 12,002
Feb 2, 7 AM $ 0.0000437
-1.58%
$ 950,920 $ 12,042
Feb 2, 6 AM $ 0.0000444
+3.28%
$ 966,159 $ 11,921
Feb 2, 5 AM $ 0.000043
-0.07%
$ 935,463 $ 11,827
Feb 2, 4 AM $ 0.0000443
+2.95%
$ 964,852 $ 11,822
Feb 2, 3 AM $ 0.000043
+0.00%
$ 937,204 $ 12,040
Feb 2, 2 AM $ 0.000043
-2.51%
$ 935,027 $ 12,060
Feb 2, 1 AM $ 0.0000442
+3.91%
$ 961,369 $ 12,066
Feb 2, 12 AM $ 0.0000425
-3.87%
$ 925,231 $ 11,918
Feb 1, 11 PM $ 0.000044
+5.79%
$ 957,886 $ 16,707
Feb 1, 10 PM $ 0.0000416
-0.57%
$ 905,420 $ 16,665
Feb 1, 9 PM $ 0.0000418
-4.95%
$ 910,645 $ 16,628
Feb 1, 8 PM $ 0.000044
+5.62%
$ 958,104 $ 16,680
Feb 1, 7 PM $ 0.0000417
-4.37%
$ 907,162 $ 16,667
Feb 1, 6 PM $ 0.0000436
+9.23%
$ 948,605 $ 16,662
Feb 1, 5 PM $ 0.0000399
-3.27%
$ 870,152 $ 15,851
Feb 1, 4 PM $ 0.0000427
-0.16%
$ 928,714 $ 15,818
Feb 1, 3 PM $ 0.0000427
+13.64%
$ 930,238 $ 15,786
Feb 1, 2 PM $ 0.0000376
-2.43%
$ 818,557 $ 16,012
Feb 1, 1 PM $ 0.0000385
-7.46%
$ 838,946 $ 16,061
Feb 1, 12 PM $ 0.0000386
+3.11%
$ 839,998 $ 15,882
Feb 1, 11 AM $ 0.0000415
+1.16%
$ 903,727 $ 15,941