Open Ecosystem Token Historical Data

OPN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000415
+1.16%
$ 903,727 $ 15,941
Feb 1, 10 AM $ 0.000041
-8.67%
$ 893,383 $ 15,927
Feb 1, 9 AM $ 0.0000449
-3.61%
$ 978,248 $ 14,083
Feb 1, 8 AM $ 0.0000466
-0.92%
$ 1.01 million $ 12,125
Feb 1, 7 AM $ 0.0000456
+1.20%
$ 993,352 $ 12,163
Feb 1, 3 AM $ 0.0000504
+4.80%
$ 1.1 million $ 13,515
Feb 1, 2 AM $ 0.0000481
+4.16%
$ 1.05 million $ 13,548
Feb 1, 1 AM $ 0.0000462
-6.59%
$ 1.01 million $ 13,562
Feb 1, 12 AM $ 0.0000494
-3.46%
$ 1.08 million $ 13,711
Jan 31, 11 PM $ 0.0000512
+0.03%
$ 1.11 million $ 13,513
Jan 31, 10 PM $ 0.0000512
-0.03%
$ 1.11 million $ 13,731
Jan 31, 9 PM $ 0.0000512
-1.40%
$ 1.11 million $ 13,381
Jan 31, 8 PM $ 0.0000519
-4.14%
$ 1.13 million $ 13,535
Jan 31, 7 PM $ 0.0000534
-1.26%
$ 1.16 million $ 13,392
Jan 31, 6 PM $ 0.0000541
-1.40%
$ 1.18 million $ 13,466
Jan 31, 5 PM $ 0.0000548
+1.21%
$ 1.19 million $ 13,451
Jan 31, 4 PM $ 0.0000542
-2.68%
$ 1.18 million $ 13,444
Jan 31, 3 PM $ 0.0000558
-4.78%
$ 1.21 million $ 13,622
Jan 31, 2 PM $ 0.0000585
-0.09%
$ 1.27 million $ 12,794
Jan 31, 1 PM $ 0.0000585
+4.50%
$ 1.27 million $ 12,590
Jan 31, 12 PM $ 0.000056
+0.00%
$ 1.22 million $ 12,280
Jan 31, 11 AM $ 0.000056
-0.21%
$ 1.22 million $ 12,043
Jan 31, 10 AM $ 0.000056
-3.18%
$ 1.22 million $ 11,958
Jan 31, 9 AM $ 0.0000578
+0.17%
$ 1.26 million $ 11,970
Jan 31, 8 AM $ 0.0000577
-2.83%
$ 1.26 million $ 11,942
Jan 31, 7 AM $ 0.0000594
+0.00%
$ 1.29 million $ 11,907
Jan 31, 6 AM $ 0.0000593
-3.23%
$ 1.29 million $ 11,953
Jan 31, 3 AM $ 0.0000562
-2.04%
$ 1.22 million $ 11,573
Jan 30, 11 PM $ 0.0000552
+0.00%
$ 1.2 million $ 11,420
Jan 30, 10 PM $ 0.0000552
-2.42%
$ 1.2 million $ 11,319
Jan 30, 9 PM $ 0.0000619
+0.23%
$ 1.35 million $ 10,998
Jan 30, 8 PM $ 0.0000618
+0.00%
$ 1.35 million $ 10,910
Jan 30, 7 PM $ 0.0000619
+0.00%
$ 1.35 million $ 10,907
Jan 30, 6 PM $ 0.0000619
+0.00%
$ 1.35 million $ 10,943
Jan 30, 5 PM $ 0.0000619
+0.00%
$ 1.35 million $ 11,016
Jan 30, 4 PM $ 0.0000619
+11.01%
$ 1.35 million $ 10,728
Jan 30, 3 PM $ 0.0000558
+0.00%
$ 1.21 million $ 10,332
Jan 30, 2 PM $ 0.0000558
-0.69%
$ 1.21 million $ 10,297
Jan 30, 1 PM $ 0.0000561
-2.50%
$ 1.22 million $ 10,476
Jan 30, 12 PM $ 0.0000575
+0.00%
$ 1.25 million $ 10,728
Jan 30, 11 AM $ 0.0000574
-0.21%
$ 1.25 million $ 10,964
Jan 30, 10 AM $ 0.0000575
+0.21%
$ 1.25 million $ 11,356
Jan 30, 9 AM $ 0.0000574
+0.00%
$ 1.25 million $ 11,484
Jan 30, 8 AM $ 0.0000574
+0.00%
$ 1.25 million $ 11,553
Jan 30, 7 AM $ 0.0000574
+0.00%
$ 1.25 million $ 12,055
Jan 30, 6 AM $ 0.0000574
+0.00%
$ 1.25 million $ 12,332
Jan 30, 5 AM $ 0.0000574
-0.21%
$ 1.25 million $ 12,315
Jan 30, 4 AM $ 0.0000575
+0.07%
$ 1.25 million $ 12,474
Jan 30, 3 AM $ 0.0000575
+0.20%
$ 1.25 million $ 12,583
Jan 30, 2 AM $ 0.0000573
-4.00%
$ 1.25 million $ 12,661