Open Ecosystem Token Historical Data

OPN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000575
+0.20%
$ 1.25 million $ 12,583
Jan 30, 2 AM $ 0.0000573
-4.00%
$ 1.25 million $ 12,661
Jan 30, 1 AM $ 0.0000597
-0.08%
$ 1.3 million $ 12,220
Jan 30, 12 AM $ 0.0000598
+1.72%
$ 1.3 million $ 12,181
Jan 29, 11 PM $ 0.0000588
-4.96%
$ 1.28 million $ 12,374
Jan 29, 10 PM $ 0.0000618
+0.00%
$ 1.35 million $ 12,568
Jan 29, 9 PM $ 0.000062
+0.23%
$ 1.35 million $ 12,655
Jan 29, 8 PM $ 0.0000618
+10.27%
$ 1.35 million $ 12,668
Jan 29, 7 PM $ 0.0000561
-4.79%
$ 1.22 million $ 12,453
Jan 29, 6 PM $ 0.0000589
-0.49%
$ 1.28 million $ 12,429
Jan 29, 5 PM $ 0.0000592
+0.00%
$ 1.29 million $ 12,434
Jan 29, 4 PM $ 0.0000592
+0.00%
$ 1.29 million $ 12,745
Jan 29, 3 PM $ 0.0000592
+6.09%
$ 1.29 million $ 12,959
Jan 29, 2 PM $ 0.0000558
+0.22%
$ 1.21 million $ 13,051
Jan 29, 1 PM $ 0.0000557
+0.00%
$ 1.21 million $ 13,042
Jan 29, 7 AM $ 0.000066
+10.11%
$ 1.44 million $ 12,676
Jan 29, 6 AM $ 0.0000598
-0.20%
$ 1.3 million $ 12,629
Jan 29, 5 AM $ 0.0000599
-0.05%
$ 1.3 million $ 12,585
Jan 29, 4 AM $ 0.00006
-3.12%
$ 1.31 million $ 12,558
Jan 29, 3 AM $ 0.0000619
+0.13%
$ 1.35 million $ 12,504
Jan 29, 2 AM $ 0.0000618
+0.00%
$ 1.35 million $ 12,497
Jan 29, 1 AM $ 0.0000618
+0.00%
$ 1.35 million $ 12,476
Jan 29, 12 AM $ 0.0000618
+0.00%
$ 1.35 million $ 12,579
Jan 28, 11 PM $ 0.0000618
+5.68%
$ 1.35 million $ 12,506
Jan 28, 10 PM $ 0.0000585
+0.22%
$ 1.27 million $ 12,409
Jan 28, 9 PM $ 0.0000584
-0.43%
$ 1.27 million $ 12,418
Jan 28, 8 PM $ 0.00006
-2.90%
$ 1.31 million $ 12,528
Jan 28, 7 PM $ 0.0000618
+6.48%
$ 1.35 million $ 12,613
Jan 28, 6 PM $ 0.000058
-1.02%
$ 1.26 million $ 12,583
Jan 28, 5 PM $ 0.0000586
-1.28%
$ 1.28 million $ 12,599
Jan 28, 4 PM $ 0.0000594
+1.14%
$ 1.29 million $ 12,566
Jan 28, 3 PM $ 0.0000587
-1.06%
$ 1.28 million $ 12,553
Jan 28, 2 PM $ 0.0000592
-0.42%
$ 1.29 million $ 12,578
Jan 28, 1 PM $ 0.0000593
+3.15%
$ 1.29 million $ 12,783
Jan 28, 12 PM $ 0.0000575
+0.00%
$ 1.26 million $ 12,760
Jan 28, 11 AM $ 0.0000575
+0.74%
$ 1.25 million $ 12,860
Jan 28, 10 AM $ 0.0000571
-2.10%
$ 1.24 million $ 12,862
Jan 28, 9 AM $ 0.0000583
+0.00%
$ 1.27 million $ 12,816
Jan 28, 8 AM $ 0.0000583
-0.32%
$ 1.27 million $ 12,814
Jan 28, 7 AM $ 0.0000585
+0.00%
$ 1.27 million $ 12,501
Jan 28, 6 AM $ 0.0000585
+0.22%
$ 1.27 million $ 12,608
Jan 28, 5 AM $ 0.0000584
+0.00%
$ 1.27 million $ 12,560
Jan 28, 4 AM $ 0.0000584
-0.22%
$ 1.27 million $ 12,407
Jan 28, 3 AM $ 0.0000585
+0.00%
$ 1.27 million $ 12,416
Jan 28, 2 AM $ 0.0000585
+0.00%
$ 1.27 million $ 12,371
Jan 28, 1 AM $ 0.0000585
+0.00%
$ 1.27 million $ 12,362
Jan 28, 12 AM $ 0.0000585
-1.68%
$ 1.27 million $ 12,305
Jan 27, 11 PM $ 0.0000595
+3.78%
$ 1.3 million $ 12,260
Jan 27, 10 PM $ 0.0000573
-1.65%
$ 1.25 million $ 12,290
Jan 27, 9 PM $ 0.0000584
+2.45%
$ 1.27 million $ 12,225