Open Ecosystem Token Historical Data

OPN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0000584
+2.45%
$ 1.27 million $ 12,225
Jan 27, 8 PM $ 0.000057
-1.09%
$ 1.24 million $ 12,133
Jan 27, 7 PM $ 0.0000577
-3.13%
$ 1.26 million $ 12,074
Jan 27, 6 PM $ 0.0000595
+0.22%
$ 1.3 million $ 12,079
Jan 27, 5 PM $ 0.0000594
+4.05%
$ 1.29 million $ 11,993
Jan 27, 4 PM $ 0.0000571
-0.42%
$ 1.24 million $ 11,931
Jan 27, 3 PM $ 0.0000573
-3.70%
$ 1.25 million $ 11,964
Jan 27, 2 PM $ 0.0000594
-0.22%
$ 1.3 million $ 11,831
Jan 27, 1 PM $ 0.0000595
+0.22%
$ 1.29 million $ 11,754
Jan 27, 12 PM $ 0.0000594
+2.24%
$ 1.29 million $ 11,777
Jan 27, 7 AM $ 0.0000597
+5.36%
$ 1.3 million $ 11,474
Jan 27, 6 AM $ 0.0000567
-0.21%
$ 1.23 million $ 11,374
Jan 27, 5 AM $ 0.0000568
-2.49%
$ 1.24 million $ 11,441
Jan 27, 4 AM $ 0.0000582
-0.12%
$ 1.27 million $ 11,621
Jan 27, 3 AM $ 0.0000583
+0.33%
$ 1.27 million $ 11,646
Jan 27, 2 AM $ 0.0000581
+0.00%
$ 1.27 million $ 11,698
Jan 27, 1 AM $ 0.0000581
+2.09%
$ 1.27 million $ 11,716
Jan 27, 12 AM $ 0.0000569
-0.21%
$ 1.24 million $ 11,693
Jan 26, 11 PM $ 0.000057
+0.00%
$ 1.24 million $ 11,749
Jan 26, 10 PM $ 0.000057
+0.21%
$ 1.24 million $ 11,741
Jan 26, 9 PM $ 0.0000569
+0.00%
$ 1.24 million $ 11,781
Jan 26, 8 PM $ 0.0000569
-2.43%
$ 1.24 million $ 11,776
Jan 26, 7 PM $ 0.0000583
+0.00%
$ 1.27 million $ 11,799
Jan 26, 6 PM $ 0.0000583
+1.69%
$ 1.27 million $ 11,779
Jan 26, 5 PM $ 0.0000574
-2.55%
$ 1.27 million $ 11,806
Jan 26, 4 PM $ 0.0000589
-0.66%
$ 1.28 million $ 12,094
Jan 26, 3 PM $ 0.0000593
+2.28%
$ 1.29 million $ 12,564
Jan 26, 2 PM $ 0.0000579
+2.88%
$ 1.26 million $ 12,765
Jan 26, 1 PM $ 0.0000563
-0.21%
$ 1.23 million $ 13,309
Jan 26, 12 PM $ 0.0000564
+0.73%
$ 1.23 million $ 13,244
Jan 26, 11 AM $ 0.000056
-2.28%
$ 1.22 million $ 13,221
Jan 26, 10 AM $ 0.0000573
+0.23%
$ 1.25 million $ 13,216
Jan 26, 9 AM $ 0.0000572
-0.23%
$ 1.25 million $ 13,200
Jan 26, 8 AM $ 0.0000572
+0.00%
$ 1.25 million $ 13,291
Jan 26, 7 AM $ 0.0000572
-0.23%
$ 1.25 million $ 13,322
Jan 26, 6 AM $ 0.0000573
+0.00%
$ 1.25 million $ 13,451
Jan 26, 5 AM $ 0.0000573
+0.23%
$ 1.25 million $ 13,394
Jan 26, 4 AM $ 0.0000572
-0.23%
$ 1.25 million $ 13,279
Jan 26, 3 AM $ 0.0000573
+0.23%
$ 1.25 million $ 13,248
Jan 26, 2 AM $ 0.0000572
-0.23%
$ 1.25 million $ 13,286
Jan 26, 1 AM $ 0.0000573
-3.03%
$ 1.25 million $ 13,226
Jan 26, 12 AM $ 0.0000591
+3.30%
$ 1.29 million $ 13,813
Jan 25, 11 PM $ 0.0000572
-3.44%
$ 1.25 million $ 13,850
Jan 25, 10 PM $ 0.0000593
+3.45%
$ 1.29 million $ 13,884
Jan 25, 9 PM $ 0.0000573
-3.38%
$ 1.25 million $ 13,881
Jan 25, 8 PM $ 0.0000593
-0.21%
$ 1.29 million $ 14,104
Jan 25, 7 PM $ 0.0000594
+0.08%
$ 1.29 million $ 14,027
Jan 25, 6 PM $ 0.0000594
+0.92%
$ 1.29 million $ 14,038
Jan 25, 5 PM $ 0.0000544
-8.34%
$ 1.18 million $ 14,036
Jan 25, 4 PM $ 0.0000669
+7.75%
$ 1.46 million $ 13,429