Open Ecosystem Token Historical Data

OPN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000544
-8.34%
$ 1.18 million $ 14,036
Jan 25, 4 PM $ 0.0000669
+7.75%
$ 1.46 million $ 13,429
Jan 25, 3 PM $ 0.000062
+0.24%
$ 1.35 million $ 12,993
Jan 25, 2 PM $ 0.0000619
+7.82%
$ 1.35 million $ 13,026
Jan 25, 1 PM $ 0.0000574
-0.78%
$ 1.25 million $ 12,325
Jan 25, 12 PM $ 0.0000579
-1.20%
$ 1.26 million $ 12,299
Jan 25, 11 AM $ 0.0000586
+0.22%
$ 1.27 million $ 12,381
Jan 25, 10 AM $ 0.0000584
-2.13%
$ 1.27 million $ 12,483
Jan 25, 9 AM $ 0.0000597
+0.20%
$ 1.3 million $ 12,572
Jan 25, 8 AM $ 0.0000596
-0.20%
$ 1.3 million $ 12,497
Jan 25, 7 AM $ 0.0000597
+1.39%
$ 1.3 million $ 12,508
Jan 25, 6 AM $ 0.0000589
+0.00%
$ 1.28 million $ 12,472
Jan 25, 5 AM $ 0.0000589
-1.60%
$ 1.28 million $ 12,722
Jan 25, 4 AM $ 0.0000598
-0.12%
$ 1.3 million $ 12,826
Jan 25, 3 AM $ 0.0000599
+0.00%
$ 1.3 million $ 12,941
Jan 25, 2 AM $ 0.0000598
+1.00%
$ 1.3 million $ 12,928
Jan 25, 1 AM $ 0.0000592
+1.14%
$ 1.29 million $ 12,902
Jan 25, 12 AM $ 0.0000586
-1.00%
$ 1.28 million $ 12,906
Jan 24, 11 PM $ 0.0000591
-7.07%
$ 1.29 million $ 12,841
Jan 24, 10 PM $ 0.0000637
+1.51%
$ 1.39 million $ 12,688
Jan 24, 9 PM $ 0.0000608
-4.26%
$ 1.32 million $ 12,638
Jan 24, 8 PM $ 0.0000635
+2.75%
$ 1.38 million $ 12,382
Jan 24, 7 PM $ 0.0000618
-2.93%
$ 1.35 million $ 12,512
Jan 24, 6 PM $ 0.0000637
+0.22%
$ 1.39 million $ 12,562
Jan 24, 5 PM $ 0.0000635
+0.00%
$ 1.38 million $ 12,565
Jan 24, 4 PM $ 0.0000635
+1.24%
$ 1.38 million $ 12,456
Jan 24, 3 PM $ 0.0000627
+5.27%
$ 1.37 million $ 12,474
Jan 24, 2 PM $ 0.0000596
-0.28%
$ 1.3 million $ 12,350
Jan 24, 1 PM $ 0.0000593
+0.71%
$ 1.29 million $ 12,427
Jan 24, 12 PM $ 0.0000581
-2.40%
$ 1.26 million $ 12,500
Jan 24, 11 AM $ 0.0000595
+0.00%
$ 1.3 million $ 12,617
Jan 24, 10 AM $ 0.0000595
-0.90%
$ 1.3 million $ 12,531
Jan 24, 9 AM $ 0.0000601
+0.03%
$ 1.31 million $ 12,648
Jan 24, 8 AM $ 0.00006
-2.96%
$ 1.31 million $ 12,619
Jan 24, 7 AM $ 0.0000619
+5.02%
$ 1.35 million $ 12,493
Jan 24, 6 AM $ 0.0000589
-2.43%
$ 1.28 million $ 12,542
Jan 24, 5 AM $ 0.0000604
+0.23%
$ 1.31 million $ 12,543
Jan 24, 4 AM $ 0.0000602
+3.15%
$ 1.31 million $ 12,583
Jan 24, 3 AM $ 0.0000585
+0.00%
$ 1.27 million $ 12,646
Jan 24, 2 AM $ 0.0000585
+0.00%
$ 1.27 million $ 12,609
Jan 24, 1 AM $ 0.0000585
+0.21%
$ 1.27 million $ 12,709
Jan 24, 12 AM $ 0.0000584
-0.21%
$ 1.27 million $ 12,721
Jan 23, 11 PM $ 0.0000585
+0.21%
$ 1.27 million $ 12,700
Jan 23, 10 PM $ 0.0000584
-0.21%
$ 1.27 million $ 12,894
Jan 23, 9 PM $ 0.0000585
-1.17%
$ 1.27 million $ 12,753
Jan 23, 8 PM $ 0.0000592
+0.90%
$ 1.29 million $ 13,242
Jan 23, 7 PM $ 0.0000587
-1.38%
$ 1.28 million $ 13,176
Jan 23, 6 PM $ 0.0000571
-1.71%
$ 1.28 million $ 13,226
Jan 23, 5 PM $ 0.0000581
+1.33%
$ 1.26 million $ 13,352
Jan 23, 4 PM $ 0.0000564
-1.98%
$ 1.23 million $ 13,451