Open Ecosystem Token Historical Data

OPN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0000601
+0.00%
$ 1.31 million $ 11,763
Jan 21, 8 AM $ 0.0000602
+0.22%
$ 1.31 million $ 11,767
Jan 21, 7 AM $ 0.0000601
-0.22%
$ 1.31 million $ 11,918
Jan 21, 6 AM $ 0.0000601
-0.33%
$ 1.31 million $ 11,926
Jan 21, 5 AM $ 0.0000601
-0.46%
$ 1.31 million $ 11,918
Jan 21, 4 AM $ 0.0000604
+0.38%
$ 1.32 million $ 12,167
Jan 21, 3 AM $ 0.0000602
-0.22%
$ 1.31 million $ 12,199
Jan 21, 2 AM $ 0.0000602
+0.00%
$ 1.31 million $ 12,281
Jan 21, 1 AM $ 0.0000602
+0.08%
$ 1.31 million $ 12,354
Jan 21, 12 AM $ 0.0000601
+0.00%
$ 1.31 million $ 12,439
Jan 20, 11 PM $ 0.0000601
-0.29%
$ 1.31 million $ 12,522
Jan 20, 10 PM $ 0.0000602
+0.03%
$ 1.31 million $ 12,572
Jan 20, 9 PM $ 0.0000602
-0.52%
$ 1.31 million $ 12,589
Jan 20, 8 PM $ 0.00006
-0.83%
$ 1.31 million $ 12,574
Jan 20, 7 PM $ 0.0000606
-0.72%
$ 1.32 million $ 12,668
Jan 20, 6 PM $ 0.0000611
-0.23%
$ 1.33 million $ 12,464
Jan 20, 5 PM $ 0.0000612
+0.21%
$ 1.33 million $ 12,378
Jan 20, 4 PM $ 0.0000611
-0.21%
$ 1.33 million $ 12,306
Jan 20, 3 PM $ 0.0000612
+0.21%
$ 1.33 million $ 12,355
Jan 20, 2 PM $ 0.0000611
-0.21%
$ 1.33 million $ 12,367
Jan 20, 1 PM $ 0.0000611
-0.21%
$ 1.33 million $ 12,722
Jan 20, 12 PM $ 0.0000611
-0.21%
$ 1.33 million $ 12,780
Jan 20, 11 AM $ 0.0000612
-0.28%
$ 1.33 million $ 12,730
Jan 20, 10 AM $ 0.0000614
+0.00%
$ 1.33 million $ 12,809
Jan 20, 9 AM $ 0.0000614
+0.21%
$ 1.34 million $ 15,462
Jan 20, 8 AM $ 0.0000612
-0.21%
$ 1.33 million $ 15,582
Jan 20, 7 AM $ 0.0000614
+0.00%
$ 1.34 million $ 15,682
Jan 20, 6 AM $ 0.0000614
+0.00%
$ 1.34 million $ 15,781
Jan 20, 5 AM $ 0.0000614
-0.41%
$ 1.34 million $ 15,976
Jan 20, 4 AM $ 0.0000616
-0.74%
$ 1.34 million $ 16,001
Jan 20, 3 AM $ 0.0000621
-0.21%
$ 1.35 million $ 16,086
Jan 20, 2 AM $ 0.0000622
-0.27%
$ 1.35 million $ 16,097
Jan 20, 1 AM $ 0.0000624
+1.48%
$ 1.36 million $ 15,993
Jan 20, 12 AM $ 0.0000615
-2.85%
$ 1.34 million $ 15,935
Jan 19, 11 PM $ 0.0000633
+3.50%
$ 1.38 million $ 15,768
Jan 19, 10 PM $ 0.0000611
+0.00%
$ 1.33 million $ 15,795
Jan 19, 9 PM $ 0.0000611
-3.09%
$ 1.33 million $ 15,800
Jan 19, 8 PM $ 0.0000629
+0.00%
$ 1.37 million $ 15,826
Jan 19, 7 PM $ 0.0000629
+0.00%
$ 1.37 million $ 15,738
Jan 19, 6 PM $ 0.0000629
-0.21%
$ 1.37 million $ 15,796
Jan 19, 5 PM $ 0.0000631
+0.00%
$ 1.37 million $ 15,737
Jan 19, 4 PM $ 0.0000631
+0.11%
$ 1.37 million $ 15,820
Jan 19, 3 PM $ 0.000063
+0.10%
$ 1.37 million $ 15,793
Jan 19, 2 PM $ 0.0000629
-5.93%
$ 1.37 million $ 13,207
Jan 19, 1 PM $ 0.0000669
-0.68%
$ 1.46 million $ 13,265
Jan 19, 12 PM $ 0.0000674
+0.27%
$ 1.47 million $ 12,824
Jan 19, 11 AM $ 0.0000672
+1.28%
$ 1.46 million $ 13,252
Jan 19, 10 AM $ 0.0000662
-2.95%
$ 1.44 million $ 13,175
Jan 19, 9 AM $ 0.0000682
+0.22%
$ 1.48 million $ 13,070
Jan 19, 8 AM $ 0.0000682
+0.12%
$ 1.48 million $ 12,943