Open Ecosystem Token Historical Data

OPN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0000682
+0.22%
$ 1.48 million $ 13,070
Jan 19, 8 AM $ 0.0000682
+0.12%
$ 1.48 million $ 12,943
Jan 19, 7 AM $ 0.0000683
+2.91%
$ 1.49 million $ 12,819
Jan 19, 6 AM $ 0.0000663
-3.68%
$ 1.44 million $ 12,785
Jan 19, 5 AM $ 0.0000688
+3.79%
$ 1.5 million $ 12,691
Jan 19, 4 AM $ 0.0000663
-0.01%
$ 1.44 million $ 12,608
Jan 19, 3 AM $ 0.0000663
-5.48%
$ 1.44 million $ 12,161
Jan 19, 2 AM $ 0.00007
-0.09%
$ 1.52 million $ 12,135
Jan 19, 1 AM $ 0.00007
-0.21%
$ 1.53 million $ 12,159
Jan 19, 12 AM $ 0.0000702
-0.22%
$ 1.53 million $ 12,491
Jan 18, 11 PM $ 0.0000703
-0.26%
$ 1.53 million $ 12,529
Jan 18, 10 PM $ 0.0000707
-0.80%
$ 1.54 million $ 12,588
Jan 18, 9 PM $ 0.0000712
-0.24%
$ 1.55 million $ 12,512
Jan 18, 8 PM $ 0.0000714
+0.21%
$ 1.55 million $ 12,338
Jan 18, 7 PM $ 0.0000713
-0.94%
$ 1.55 million $ 12,287
Jan 18, 6 PM $ 0.0000728
+0.98%
$ 1.58 million $ 12,322
Jan 18, 5 PM $ 0.0000721
+0.00%
$ 1.57 million $ 12,261
Jan 18, 4 PM $ 0.0000721
+0.21%
$ 1.57 million $ 12,328
Jan 18, 3 PM $ 0.0000719
-0.21%
$ 1.57 million $ 12,293
Jan 18, 2 PM $ 0.0000721
-2.04%
$ 1.57 million $ 12,242
Jan 18, 1 PM $ 0.0000736
+0.18%
$ 1.6 million $ 12,254
Jan 18, 12 PM $ 0.0000734
-0.23%
$ 1.6 million $ 12,424
Jan 18, 11 AM $ 0.0000736
+0.63%
$ 1.6 million $ 12,464
Jan 18, 10 AM $ 0.0000731
+2.08%
$ 1.59 million $ 12,487
Jan 18, 9 AM $ 0.0000717
-2.34%
$ 1.56 million $ 12,541
Jan 18, 8 AM $ 0.0000734
+0.31%
$ 1.6 million $ 12,668
Jan 18, 7 AM $ 0.0000731
+4.11%
$ 1.59 million $ 12,744
Jan 18, 6 AM $ 0.0000703
-0.20%
$ 1.53 million $ 13,529
Jan 18, 5 AM $ 0.0000704
-0.16%
$ 1.53 million $ 13,552
Jan 18, 4 AM $ 0.0000705
-0.23%
$ 1.54 million $ 13,605
Jan 18, 3 AM $ 0.0000707
-0.93%
$ 1.54 million $ 13,599
Jan 18, 2 AM $ 0.0000713
-1.53%
$ 1.55 million $ 13,551
Jan 18, 1 AM $ 0.0000724
-0.34%
$ 1.58 million $ 13,590
Jan 18, 12 AM $ 0.0000727
+0.00%
$ 1.58 million $ 12,826
Jan 17, 11 PM $ 0.0000727
+7.50%
$ 1.58 million $ 12,937
Jan 17, 10 PM $ 0.0000676
-0.18%
$ 1.47 million $ 12,919
Jan 17, 9 PM $ 0.0000677
+0.00%
$ 1.47 million $ 13,035
Jan 17, 8 PM $ 0.0000676
+0.00%
$ 1.47 million $ 13,047
Jan 17, 7 PM $ 0.0000676
-0.19%
$ 1.47 million $ 13,086
Jan 17, 6 PM $ 0.0000676
+0.00%
$ 1.47 million $ 13,121
Jan 17, 5 PM $ 0.0000676
-0.22%
$ 1.47 million $ 13,150
Jan 17, 4 PM $ 0.0000676
-0.98%
$ 1.47 million $ 13,293
Jan 17, 3 PM $ 0.0000683
+0.21%
$ 1.49 million $ 13,307
Jan 17, 2 PM $ 0.0000682
-0.76%
$ 1.48 million $ 13,294
Jan 17, 1 PM $ 0.0000685
+0.48%
$ 1.49 million $ 13,361
Jan 17, 12 PM $ 0.0000682
-0.57%
$ 1.48 million $ 13,334
Jan 17, 11 AM $ 0.0000675
+0.02%
$ 1.49 million $ 13,391
Jan 17, 10 AM $ 0.0000673
+0.00%
$ 1.47 million $ 13,175
Jan 17, 9 AM $ 0.0000673
-0.21%
$ 1.47 million $ 13,237
Jan 17, 8 AM $ 0.0000673
-4.55%
$ 1.47 million $ 13,090