Open Ecosystem Token Historical Data

OPN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0000673
-4.55%
$ 1.47 million $ 13,090
Jan 17, 7 AM $ 0.0000706
+4.27%
$ 1.54 million $ 13,185
Jan 17, 6 AM $ 0.0000675
+0.04%
$ 1.47 million $ 13,142
Jan 17, 5 AM $ 0.0000675
-5.42%
$ 1.47 million $ 12,998
Jan 17, 4 AM $ 0.0000712
+2.47%
$ 1.55 million $ 12,971
Jan 17, 2 AM $ 0.000072
-0.44%
$ 1.57 million $ 13,023
Jan 17, 1 AM $ 0.0000723
+1.15%
$ 1.57 million $ 13,060
Jan 17, 12 AM $ 0.0000713
+2.62%
$ 1.55 million $ 12,967
Jan 16, 11 PM $ 0.000072
+4.09%
$ 1.57 million $ 12,841
Jan 16, 10 PM $ 0.0000692
+1.84%
$ 1.51 million $ 12,768
Jan 16, 9 PM $ 0.0000679
-0.21%
$ 1.48 million $ 12,720
Jan 16, 8 PM $ 0.0000679
-0.01%
$ 1.48 million $ 12,795
Jan 16, 7 PM $ 0.0000679
-0.21%
$ 1.48 million $ 12,810
Jan 16, 6 PM $ 0.0000681
+0.21%
$ 1.48 million $ 12,787
Jan 16, 5 PM $ 0.0000679
+0.00%
$ 1.48 million $ 12,789
Jan 16, 4 PM $ 0.0000679
+0.00%
$ 1.48 million $ 12,835
Jan 16, 3 PM $ 0.0000679
-0.66%
$ 1.48 million $ 12,908
Jan 16, 1 PM $ 0.000076
+2.01%
$ -- $ 13,024
Jan 16, 12 PM $ 0.0000745
+9.82%
$ 1.62 million $ 13,019
Jan 16, 11 AM $ 0.0000677
+0.00%
$ 1.47 million $ 13,079
Jan 16, 10 AM $ 0.0000678
+0.21%
$ 1.48 million $ 13,092
Jan 16, 9 AM $ 0.0000678
+3.08%
$ 1.48 million $ 13,007
Jan 16, 8 AM $ 0.0000658
+0.02%
$ 1.43 million $ 13,044
Jan 16, 7 AM $ 0.0000658
+0.18%
$ 1.43 million $ 12,924
Jan 16, 6 AM $ 0.0000657
+0.00%
$ 1.43 million $ 12,977
Jan 16, 5 AM $ 0.0000657
-0.18%
$ 1.43 million $ 13,200
Jan 16, 4 AM $ 0.0000658
+0.18%
$ 1.43 million $ 13,279
Jan 16, 3 AM $ 0.0000657
+0.00%
$ 1.43 million $ 13,511
Jan 16, 2 AM $ 0.0000657
-0.21%
$ 1.43 million $ 13,617
Jan 16, 1 AM $ 0.0000658
-0.32%
$ 1.43 million $ 13,599
Jan 16, 12 AM $ 0.000066
+0.51%
$ 1.44 million $ 13,701
Jan 15, 11 PM $ 0.0000657
-0.80%
$ 1.43 million $ 13,789
Jan 15, 10 PM $ 0.0000662
+1.13%
$ 1.44 million $ 13,775
Jan 15, 9 PM $ 0.0000655
+0.00%
$ 1.43 million $ 13,876
Jan 15, 8 PM $ 0.0000655
+0.22%
$ 1.43 million $ 13,803
Jan 15, 7 PM $ 0.0000653
+0.00%
$ 1.42 million $ 13,497
Jan 15, 6 PM $ 0.0000653
+0.25%
$ 1.42 million $ 13,535
Jan 15, 5 PM $ 0.0000652
-0.82%
$ 1.42 million $ 13,480
Jan 15, 4 PM $ 0.0000657
-2.23%
$ 1.42 million $ 13,524
Jan 15, 3 PM $ 0.0000672
+3.05%
$ 1.46 million $ 13,406
Jan 15, 2 PM $ 0.0000654
-4.71%
$ 1.42 million $ 13,351
Jan 15, 1 PM $ 0.0000686
+4.88%
$ 1.49 million $ 13,150
Jan 15, 12 PM $ 0.0000654
-4.30%
$ 1.42 million $ 13,165
Jan 15, 11 AM $ 0.0000683
+0.65%
$ 1.49 million $ 13,039
Jan 15, 10 AM $ 0.0000679
-1.27%
$ 1.48 million $ 13,284
Jan 15, 9 AM $ 0.0000688
+2.92%
$ 1.5 million $ 13,317
Jan 15, 8 AM $ 0.0000668
+1.24%
$ 1.45 million $ 13,341
Jan 15, 7 AM $ 0.0000657
+1.45%
$ 1.43 million $ 13,319
Jan 15, 6 AM $ 0.0000649
-9.55%
$ 1.41 million $ 13,283
Jan 15, 5 AM $ 0.0000717
+0.42%
$ 1.52 million $ 13,263