Open Ecosystem Token Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.0000477
+0.00%
$1.05 million $624
Aug 2, 7 AM $0.0000477
+0.00%
$1.05 million $624
Aug 2, 6 AM $0.0000477
+0.00%
$1.05 million $624
Aug 2, 5 AM $0.0000477
+0.00%
$1.05 million $624
Aug 2, 4 AM $0.0000477
+0.00%
$1.05 million $624
Aug 2, 3 AM $0.0000477
+0.00%
$1.05 million $624
Aug 2, 2 AM $0.0000477
+0.00%
$1.05 million $2,135
Aug 2, 1 AM $0.0000477
+0.00%
$1.04 million $2,135
Aug 2, 12 AM $0.0000477
+0.00%
$1.04 million $2,135
Aug 1, 11 PM $0.0000477
+0.00%
$1.04 million $2,135
Aug 1, 10 PM $0.0000477
-1.14%
$1.04 million $2,149
Aug 1, 9 PM $0.0000483
+1.15%
$1.06 million $2,217
Aug 1, 8 PM $0.0000477
+0.00%
$1.04 million $2,232
Aug 1, 7 PM $0.0000477
+0.00%
$1.04 million $2,292
Aug 1, 6 PM $0.0000477
+0.00%
$1.04 million $2,348
Aug 1, 5 PM $0.0000477
+0.00%
$1.04 million $2,408
Aug 1, 4 PM $0.0000488
-2.16%
$1.07 million $2,503
Aug 1, 3 PM $0.0000498
-2.58%
$1.09 million $2,397
Aug 1, 2 PM $0.0000511
+1.48%
$1.12 million $1,473
Aug 1, 1 PM $0.0000504
+0.00%
$1.1 million $3,187
Aug 1, 12 PM $0.0000504
-4.33%
$1.1 million $3,179
Aug 1, 11 AM $0.0000527
+4.53%
$1.15 million $3,320
Aug 1, 10 AM $0.0000504
-0.02%
$1.1 million $983
Aug 1, 9 AM $0.0000504
-1.60%
$1.1 million $915
Aug 1, 8 AM $0.0000512
+0.00%
$1.12 million $920
Aug 1, 7 AM $0.0000512
+0.00%
$1.12 million $920
Aug 1, 6 AM $0.0000512
+0.00%
$1.12 million $920
Aug 1, 5 AM $0.0000512
+0.00%
$1.12 million $920
Aug 1, 4 AM $0.0000512
+0.00%
$1.12 million $5,045
Aug 1, 3 AM $0.0000512
+0.00%
$1.12 million $5,045
Aug 1, 2 AM $0.0000512
+0.00%
$1.12 million $5,045
Aug 1, 1 AM $0.0000512
+0.00%
$1.12 million $5,045
Aug 1, 12 AM $0.0000512
-3.40%
$1.12 million $5,045
Jul 31, 11 PM $0.000053
+3.52%
$1.16 million $5,045
Jul 31, 10 PM $0.0000512
+0.00%
$1.12 million $907
Jul 31, 9 PM $0.0000512
-0.23%
$1.12 million $949
Jul 31, 8 PM $0.0000514
+0.23%
$1.12 million $952
Jul 31, 7 PM $0.0000512
+0.00%
$1.12 million $948
Jul 31, 6 PM $0.0000512
+0.00%
$1.12 million $944
Jul 31, 5 PM $0.0000512
-3.52%
$1.12 million $928
Jul 31, 4 PM $0.0000531
+0.00%
$1.16 million $942
Jul 31, 3 PM $0.0000531
+0.00%
$1.16 million $1,002
Jul 31, 2 PM $0.0000531
-0.04%
$1.16 million $986
Jul 31, 1 PM $0.0000531
+0.04%
$1.16 million $934
Jul 31, 12 PM $0.0000563
-7.96%
$1.23 million $7,563
Jul 31, 11 AM $0.0000612
+2.27%
$1.34 million $6,397
Jul 31, 10 AM $0.0000598
+0.00%
$1.31 million $5,550
Jul 31, 9 AM $0.0000634
+6.23%
$1.39 million $5,470
Jul 31, 8 AM $0.0000597
+0.00%
$1.31 million $512
Jul 31, 7 AM $0.0000597
+0.00%
$1.31 million $512