Open Ecosystem Token Historical Data

OPN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0000657
+1.45%
$ 1.43 million $ 13,319
Jan 15, 6 AM $ 0.0000649
-9.55%
$ 1.41 million $ 13,283
Jan 15, 5 AM $ 0.0000717
+0.42%
$ 1.52 million $ 13,263
Jan 15, 4 AM $ 0.0000713
+0.00%
$ 1.55 million $ 13,197
Jan 15, 3 AM $ 0.0000713
+1.29%
$ 1.55 million $ 13,214
Jan 15, 2 AM $ 0.0000704
+0.01%
$ 1.53 million $ 13,165
Jan 15, 1 AM $ 0.0000704
+7.76%
$ 1.53 million $ 14,363
Jan 15, 12 AM $ 0.0000653
-4.28%
$ 1.42 million $ 14,214
Jan 14, 11 PM $ 0.0000682
-0.20%
$ 1.49 million $ 14,126
Jan 14, 10 PM $ 0.0000684
+1.95%
$ 1.49 million $ 14,101
Jan 14, 9 PM $ 0.000067
+2.15%
$ 1.46 million $ 14,034
Jan 14, 8 PM $ 0.0000655
+0.01%
$ 1.43 million $ 14,044
Jan 14, 7 PM $ 0.0000655
+0.01%
$ 1.43 million $ 13,964
Jan 14, 6 PM $ 0.0000655
+0.00%
$ 1.43 million $ 13,984
Jan 14, 5 PM $ 0.0000656
+0.19%
$ 1.43 million $ 13,967
Jan 14, 4 PM $ 0.0000655
-0.41%
$ 1.43 million $ 13,865
Jan 14, 3 PM $ 0.0000657
-1.70%
$ 1.43 million $ 13,808
Jan 14, 2 PM $ 0.0000669
+0.00%
$ 1.46 million $ 13,760
Jan 14, 1 PM $ 0.0000667
+0.07%
$ 1.45 million $ 13,787
Jan 14, 12 PM $ 0.0000667
+0.01%
$ 1.45 million $ 13,765
Jan 14, 11 AM $ 0.0000668
-3.14%
$ 1.45 million $ 13,732
Jan 14, 10 AM $ 0.000069
+0.00%
$ 1.5 million $ 13,379
Jan 14, 9 AM $ 0.000069
-3.87%
$ 1.5 million $ 13,318
Jan 14, 8 AM $ 0.0000718
+0.54%
$ 1.56 million $ 13,360
Jan 14, 7 AM $ 0.0000714
+4.85%
$ 1.55 million $ 13,329
Jan 14, 6 AM $ 0.0000681
-5.43%
$ 1.48 million $ 13,345
Jan 14, 5 AM $ 0.000072
+6.14%
$ 1.57 million $ 12,451
Jan 14, 4 AM $ 0.0000675
+1.98%
$ 1.47 million $ 12,447
Jan 14, 3 AM $ 0.0000662
+0.56%
$ 1.44 million $ 12,236
Jan 14, 2 AM $ 0.0000658
-1.30%
$ 1.48 million $ 12,181
Jan 14, 1 AM $ 0.0000667
+2.46%
$ 1.45 million $ 12,118
Jan 14, 12 AM $ 0.0000651
-6.79%
$ 1.42 million $ 12,308
Jan 13, 11 PM $ 0.0000697
+7.37%
$ 1.52 million $ 12,341
Jan 13, 10 PM $ 0.0000648
+0.15%
$ 1.41 million $ 12,340
Jan 13, 9 PM $ 0.0000627
-4.20%
$ 1.36 million $ 12,585
Jan 13, 8 PM $ 0.0000654
+0.00%
$ 1.42 million $ 12,556
Jan 13, 7 PM $ 0.0000654
+2.84%
$ 1.42 million $ 12,503
Jan 13, 6 PM $ 0.0000636
-2.10%
$ 1.39 million $ 12,416
Jan 13, 5 PM $ 0.000065
-0.02%
$ 1.42 million $ 12,416
Jan 13, 4 PM $ 0.000065
+8.15%
$ 1.42 million $ 12,429
Jan 13, 3 PM $ 0.0000642
-0.20%
$ 1.4 million $ 12,266
Jan 13, 2 PM $ 0.0000644
+0.00%
$ 1.4 million $ 12,306
Jan 13, 1 PM $ 0.0000644
+0.00%
$ 1.4 million $ 12,437
Jan 13, 12 PM $ 0.0000644
+0.00%
$ 1.4 million $ 12,405
Jan 13, 11 AM $ 0.0000642
-0.20%
$ 1.4 million $ 12,416
Jan 13, 10 AM $ 0.0000644
+0.00%
$ 1.4 million $ 12,406
Jan 13, 9 AM $ 0.0000644
-0.02%
$ 1.4 million $ 12,325
Jan 13, 8 AM $ 0.0000644
+0.02%
$ 1.4 million $ 12,283
Jan 13, 7 AM $ 0.0000642
-0.20%
$ 1.4 million $ 12,226
Jan 13, 6 AM $ 0.0000644
+0.00%
$ 1.4 million $ 12,182