Open Ecosystem Token Historical Data

OPN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000644
+0.00%
$ 1.4 million $ 12,182
Jan 13, 5 AM $ 0.0000644
-0.03%
$ 1.4 million $ 12,183
Jan 13, 4 AM $ 0.0000642
+0.41%
$ 1.4 million $ 12,162
Jan 13, 3 AM $ 0.0000641
+0.22%
$ 1.4 million $ 12,220
Jan 13, 2 AM $ 0.000064
+0.00%
$ 1.39 million $ 12,363
Jan 13, 1 AM $ 0.0000643
+1.92%
$ 1.4 million $ 12,439
Jan 13, 12 AM $ 0.0000632
-0.05%
$ 1.38 million $ 12,385
Jan 12, 11 PM $ 0.0000632
+0.22%
$ 1.38 million $ 19,070
Jan 12, 10 PM $ 0.0000631
+0.00%
$ 1.37 million $ 19,026
Jan 12, 9 PM $ 0.0000632
+0.00%
$ 1.38 million $ 19,027
Jan 12, 8 PM $ 0.0000632
+0.00%
$ 1.37 million $ 19,155
Jan 12, 7 PM $ 0.0000632
-0.62%
$ 1.38 million $ 19,189
Jan 12, 6 PM $ 0.0000636
-0.28%
$ 1.38 million $ 19,228
Jan 12, 5 PM $ 0.0000638
+0.91%
$ 1.39 million $ 19,210
Jan 12, 4 PM $ 0.0000631
-0.79%
$ 1.37 million $ 19,198
Jan 12, 3 PM $ 0.0000636
+0.57%
$ 1.38 million $ 19,187
Jan 12, 2 PM $ 0.0000632
+0.00%
$ 1.38 million $ 19,588
Jan 12, 1 PM $ 0.0000631
-0.22%
$ 1.37 million $ 19,582
Jan 12, 12 PM $ 0.0000632
+0.00%
$ 1.38 million $ 19,645
Jan 12, 11 AM $ 0.0000629
-0.03%
$ 1.37 million $ 19,669
Jan 12, 10 AM $ 0.0000629
-0.56%
$ 1.37 million $ 19,687
Jan 12, 9 AM $ 0.0000633
+2.62%
$ 1.38 million $ 19,850
Jan 12, 8 AM $ 0.0000616
-3.60%
$ 1.34 million $ 13,317
Jan 12, 7 AM $ 0.0000639
-1.51%
$ 1.39 million $ 13,629
Jan 12, 6 AM $ 0.0000649
-0.93%
$ 1.41 million $ 13,635
Jan 12, 5 AM $ 0.0000657
-0.41%
$ 1.43 million $ 21,383
Jan 12, 4 AM $ 0.0000659
+0.00%
$ 1.44 million $ 21,470
Jan 12, 3 AM $ 0.0000659
-0.35%
$ 1.44 million $ 21,534
Jan 12, 2 AM $ 0.0000662
-0.21%
$ 1.44 million $ 21,601
Jan 12, 1 AM $ 0.0000663
-0.25%
$ 1.44 million $ 21,821
Jan 12, 12 AM $ 0.0000666
+6.34%
$ 1.45 million $ 21,717
Jan 11, 11 PM $ 0.0000627
+0.14%
$ 1.36 million $ 21,451
Jan 11, 10 PM $ 0.0000626
-2.18%
$ 1.36 million $ 21,448
Jan 11, 9 PM $ 0.000067
-0.12%
$ 1.46 million $ 21,980
Jan 11, 8 PM $ 0.0000672
-0.44%
$ 1.46 million $ 21,965
Jan 11, 7 PM $ 0.000067
-3.05%
$ 1.46 million $ 21,922
Jan 11, 6 PM $ 0.0000691
+0.00%
$ 1.5 million $ 21,851
Jan 11, 5 PM $ 0.0000691
+1.91%
$ 1.5 million $ 21,791
Jan 11, 4 PM $ 0.0000678
-0.01%
$ 1.48 million $ 21,832
Jan 11, 3 PM $ 0.0000677
+6.55%
$ 1.47 million $ 21,878
Jan 11, 2 PM $ 0.0000637
-6.86%
$ 1.39 million $ 21,799
Jan 11, 1 PM $ 0.0000682
+6.30%
$ 1.48 million $ 21,757
Jan 11, 12 PM $ 0.0000644
-4.02%
$ 1.4 million $ 21,746
Jan 11, 11 AM $ 0.000067
-0.13%
$ 1.46 million $ 21,701
Jan 11, 10 AM $ 0.0000671
-0.47%
$ 1.46 million $ 21,845
Jan 11, 9 AM $ 0.0000674
+4.06%
$ 1.47 million $ 21,700
Jan 11, 8 AM $ 0.0000648
-5.12%
$ 1.41 million $ 21,531
Jan 11, 7 AM $ 0.0000684
+0.00%
$ 1.49 million $ 13,214
Jan 11, 6 AM $ 0.0000683
-0.20%
$ 1.49 million $ 13,237
Jan 11, 12 AM $ 0.0000769
+17.12%
$ 1.67 million $ 12,728