Open Ecosystem Token Historical Data

OPN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0000683
-0.20%
$ 1.49 million $ 13,237
Jan 11, 12 AM $ 0.0000769
+17.12%
$ 1.67 million $ 12,728
Jan 10, 11 PM $ 0.0000657
-0.20%
$ 1.43 million $ 12,554
Jan 10, 10 PM $ 0.0000658
-0.02%
$ 1.43 million $ 12,603
Jan 10, 9 PM $ 0.0000658
+0.21%
$ 1.43 million $ 15,303
Jan 10, 8 PM $ 0.0000657
+0.00%
$ 1.43 million $ 15,315
Jan 10, 7 PM $ 0.0000657
-0.21%
$ 1.43 million $ 15,337
Jan 10, 6 PM $ 0.0000658
+0.00%
$ 1.43 million $ 15,375
Jan 10, 5 PM $ 0.0000658
+0.21%
$ 1.43 million $ 15,448
Jan 10, 4 PM $ 0.0000657
-0.21%
$ 1.43 million $ 15,392
Jan 10, 3 PM $ 0.0000658
+0.00%
$ 1.43 million $ 15,429
Jan 10, 2 PM $ 0.0000658
+0.00%
$ 1.43 million $ 15,356
Jan 10, 1 PM $ 0.0000658
+0.61%
$ 1.43 million $ 15,314
Jan 10, 12 PM $ 0.0000654
-2.12%
$ 1.42 million $ 15,286
Jan 10, 11 AM $ 0.0000668
+5.05%
$ 1.45 million $ 15,263
Jan 10, 10 AM $ 0.0000636
+0.00%
$ 1.38 million $ 15,225
Jan 10, 9 AM $ 0.0000636
-5.38%
$ 1.39 million $ 15,185
Jan 10, 8 AM $ 0.0000672
+0.00%
$ 1.46 million $ 21,631
Jan 10, 7 AM $ 0.0000672
+0.00%
$ 1.46 million $ 21,757
Jan 10, 6 AM $ 0.0000672
+0.22%
$ 1.47 million $ 21,708
Jan 10, 5 AM $ 0.0000671
+5.19%
$ 1.46 million $ 21,627
Jan 10, 4 AM $ 0.0000638
-0.24%
$ 1.4 million $ 21,478
Jan 10, 3 AM $ 0.000064
-2.03%
$ 1.42 million $ 21,463
Jan 10, 2 AM $ 0.0000654
+0.00%
$ 1.42 million $ 20,775
Jan 10, 1 AM $ 0.0000655
-0.74%
$ 1.43 million $ 20,863
Jan 10, 12 AM $ 0.000066
+0.83%
$ 1.44 million $ 20,783
Jan 9, 11 PM $ 0.0000654
+0.17%
$ 1.42 million $ 20,876
Jan 9, 10 PM $ 0.0000654
+0.50%
$ 1.42 million $ 20,816
Jan 9, 9 PM $ 0.000065
+0.00%
$ 1.41 million $ 17,179
Jan 9, 8 PM $ 0.0000651
+0.76%
$ 1.42 million $ 17,369
Jan 9, 7 PM $ 0.0000646
-1.14%
$ 1.41 million $ 17,548
Jan 9, 6 PM $ 0.0000654
-0.21%
$ 1.42 million $ 17,856
Jan 9, 5 PM $ 0.0000655
-0.76%
$ 1.43 million $ 18,488
Jan 9, 4 PM $ 0.000066
+2.10%
$ 1.44 million $ 18,581
Jan 9, 3 PM $ 0.0000646
+0.33%
$ 1.41 million $ 18,570
Jan 9, 2 PM $ 0.0000644
-0.43%
$ 1.4 million $ 13,718
Jan 9, 1 PM $ 0.0000647
+0.22%
$ 1.41 million $ 18,780
Jan 9, 12 PM $ 0.0000646
-1.07%
$ 1.41 million $ 18,887
Jan 9, 11 AM $ 0.0000653
+0.48%
$ 1.42 million $ 19,017
Jan 9, 10 AM $ 0.000065
-0.22%
$ 1.41 million $ 19,137
Jan 9, 9 AM $ 0.0000651
-0.53%
$ 1.42 million $ 19,182
Jan 9, 8 AM $ 0.0000654
-4.19%
$ 1.42 million $ 19,226
Jan 9, 7 AM $ 0.0000683
-0.01%
$ 1.49 million $ 19,191
Jan 9, 6 AM $ 0.0000683
+0.00%
$ 1.49 million $ 19,433
Jan 9, 5 AM $ 0.0000683
+1.48%
$ 1.49 million $ 19,571
Jan 9, 4 AM $ 0.0000673
+0.22%
$ 1.47 million $ 19,648
Jan 9, 3 AM $ 0.0000672
+1.88%
$ 1.46 million $ 19,691
Jan 9, 2 AM $ 0.0000659
+2.60%
$ 1.44 million $ 14,682
Jan 9, 1 AM $ 0.0000664
-2.79%
$ 1.45 million $ 19,122
Jan 9, 12 AM $ 0.0000685
+0.40%
$ 1.49 million $ 19,124