Open Ecosystem Token Historical Data

OPN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000685
+0.40%
$ 1.49 million $ 19,124
Jan 8, 11 PM $ 0.0000686
+0.38%
$ 1.49 million $ 19,120
Jan 8, 10 PM $ 0.0000684
+0.21%
$ 1.49 million $ 19,154
Jan 8, 9 PM $ 0.0000682
+4.90%
$ 1.49 million $ 19,204
Jan 8, 8 PM $ 0.000065
+0.04%
$ 1.42 million $ 19,030
Jan 8, 7 PM $ 0.000065
-3.83%
$ 1.42 million $ 18,854
Jan 8, 6 PM $ 0.0000677
-9.13%
$ 1.47 million $ 17,147
Jan 8, 5 PM $ 0.0000745
+0.00%
$ 1.62 million $ 13,198
Jan 8, 4 PM $ 0.0000745
-3.78%
$ 1.62 million $ 13,245
Jan 8, 3 PM $ 0.0000775
-0.21%
$ 1.69 million $ 13,253
Jan 8, 2 PM $ 0.0000776
+0.00%
$ 1.69 million $ 13,718
Jan 8, 1 PM $ 0.0000776
-1.71%
$ 1.69 million $ 13,681
Jan 8, 12 PM $ 0.000079
-0.63%
$ 1.75 million $ 13,686
Jan 8, 11 AM $ 0.0000795
+11.19%
$ 1.73 million $ 13,592
Jan 8, 10 AM $ 0.0000716
-6.74%
$ 1.56 million $ 13,543
Jan 8, 9 AM $ 0.0000768
+4.04%
$ 1.67 million $ 13,477
Jan 8, 8 AM $ 0.0000738
+1.63%
$ 1.61 million $ 13,222
Jan 8, 7 AM $ 0.0000727
+1.92%
$ 1.58 million $ 13,164
Jan 8, 6 AM $ 0.0000713
-2.40%
$ 1.55 million $ 12,681
Jan 8, 5 AM $ 0.000073
+2.84%
$ 1.59 million $ 12,716
Jan 8, 4 AM $ 0.000071
-0.46%
$ 1.55 million $ 12,823
Jan 8, 3 AM $ 0.0000713
-3.27%
$ 1.55 million $ 12,744
Jan 8, 2 AM $ 0.0000737
-1.13%
$ 1.61 million $ 12,711
Jan 8, 1 AM $ 0.0000746
-0.15%
$ 1.62 million $ 12,769
Jan 8, 12 AM $ 0.0000747
-0.14%
$ 1.63 million $ 12,714
Jan 7, 11 PM $ 0.0000748
+0.00%
$ 1.63 million $ 12,544
Jan 7, 10 PM $ 0.0000748
+0.00%
$ 1.63 million $ 12,555
Jan 7, 9 PM $ 0.0000748
+0.00%
$ 1.63 million $ 12,420
Jan 7, 8 PM $ 0.0000748
+0.00%
$ 1.63 million $ 12,403
Jan 7, 7 PM $ 0.0000748
+0.20%
$ 1.63 million $ 12,403
Jan 7, 6 PM $ 0.0000747
-0.35%
$ 1.63 million $ 12,386
Jan 7, 5 PM $ 0.0000746
+2.09%
$ 1.62 million $ 12,489
Jan 7, 4 PM $ 0.000073
+0.00%
$ 1.59 million $ 12,454
Jan 7, 3 PM $ 0.000073
+0.00%
$ 1.59 million $ 12,412
Jan 7, 2 PM $ 0.0000732
+0.00%
$ 1.59 million $ 12,398
Jan 7, 1 PM $ 0.0000732
-3.40%
$ 1.59 million $ 12,463
Jan 7, 12 PM $ 0.0000763
-0.04%
$ 1.66 million $ 12,327
Jan 7, 11 AM $ 0.0000764
+0.09%
$ 1.66 million $ 12,385
Jan 7, 10 AM $ 0.0000763
-0.82%
$ 1.66 million $ 12,414
Jan 7, 9 AM $ 0.0000771
+0.19%
$ 1.68 million $ 12,385
Jan 7, 8 AM $ 0.0000769
+0.00%
$ 1.67 million $ 12,395
Jan 7, 7 AM $ 0.0000769
-1.70%
$ 1.68 million $ 12,497
Jan 7, 6 AM $ 0.0000783
+0.00%
$ 1.7 million $ 12,482
Jan 7, 5 AM $ 0.0000784
+0.76%
$ 1.71 million $ 12,453
Jan 7, 4 AM $ 0.0000778
-1.67%
$ 1.69 million $ 12,381
Jan 7, 3 AM $ 0.0000792
-0.20%
$ 1.72 million $ 12,417
Jan 7, 2 AM $ 0.0000792
+0.00%
$ 1.72 million $ 12,356
Jan 7, 1 AM $ 0.0000792
-0.20%
$ 1.72 million $ 12,404
Jan 7, 12 AM $ 0.0000793
-0.29%
$ 1.73 million $ 12,556
Jan 6, 11 PM $ 0.0000796
+0.90%
$ 1.73 million $ 12,730