Open Ecosystem Token Historical Data

OPN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0000793
-0.29%
$ 1.73 million $ 12,556
Jan 6, 11 PM $ 0.0000796
+0.90%
$ 1.73 million $ 12,730
Jan 6, 10 PM $ 0.0000788
-0.20%
$ 1.72 million $ 12,704
Jan 6, 9 PM $ 0.000079
+0.00%
$ 1.72 million $ 12,821
Jan 6, 8 PM $ 0.000079
+0.20%
$ 1.72 million $ 12,821
Jan 6, 7 PM $ 0.0000788
+0.00%
$ 1.72 million $ 12,750
Jan 6, 6 PM $ 0.0000788
-3.96%
$ 1.72 million $ 12,783
Jan 6, 5 PM $ 0.0000823
-0.25%
$ 1.79 million $ 12,760
Jan 6, 4 PM $ 0.0000825
+0.00%
$ 1.8 million $ 12,716
Jan 6, 3 PM $ 0.0000825
+0.21%
$ 1.8 million $ 12,767
Jan 6, 2 PM $ 0.0000825
-0.10%
$ 1.8 million $ 13,639
Jan 6, 1 PM $ 0.0000826
+0.63%
$ 1.8 million $ 13,569
Jan 6, 12 PM $ 0.000082
-0.53%
$ 1.79 million $ 13,552
Jan 6, 11 AM $ 0.0000825
+0.06%
$ 1.8 million $ 13,544
Jan 6, 10 AM $ 0.0000824
-1.25%
$ 1.79 million $ 13,618
Jan 6, 9 AM $ 0.0000834
+0.43%
$ 1.81 million $ 13,475
Jan 6, 8 AM $ 0.000083
+4.82%
$ 1.81 million $ 13,405
Jan 6, 7 AM $ 0.0000793
-0.53%
$ 1.73 million $ 13,331
Jan 6, 6 AM $ 0.0000796
-0.77%
$ 1.73 million $ 13,198
Jan 6, 5 AM $ 0.0000802
-1.26%
$ 1.75 million $ 13,125
Jan 6, 4 AM $ 0.0000812
+0.49%
$ 1.77 million $ 13,064
Jan 6, 3 AM $ 0.0000808
-0.15%
$ 1.76 million $ 13,561
Jan 6, 2 AM $ 0.0000809
+0.95%
$ 1.76 million $ 13,547
Jan 6, 1 AM $ 0.0000802
+0.24%
$ 1.75 million $ 13,543
Jan 6, 12 AM $ 0.00008
+3.76%
$ 1.76 million $ 13,586
Jan 5, 11 PM $ 0.0000767
-7.02%
$ 1.67 million $ 13,400
Jan 5, 10 PM $ 0.0000825
+4.50%
$ 1.8 million $ 13,395
Jan 5, 9 PM $ 0.000079
-5.12%
$ 1.72 million $ 13,350
Jan 5, 8 PM $ 0.0000832
-2.22%
$ 1.81 million $ 13,279
Jan 5, 7 PM $ 0.0000852
+0.69%
$ 1.85 million $ 13,311
Jan 5, 6 PM $ 0.0000846
+0.52%
$ 1.84 million $ 15,070
Jan 5, 5 PM $ 0.0000841
+1.25%
$ 1.83 million $ 14,991
Jan 5, 4 PM $ 0.0000831
+0.46%
$ 1.81 million $ 15,006
Jan 5, 3 PM $ 0.0000858
+7.08%
$ 1.87 million $ 15,021
Jan 5, 2 PM $ 0.0000798
+6.46%
$ 1.74 million $ 12,913
Jan 5, 1 PM $ 0.0000749
-3.22%
$ 1.63 million $ 12,370
Jan 5, 12 PM $ 0.0000774
-1.84%
$ 1.69 million $ 12,496
Jan 5, 11 AM $ 0.0000803
+3.48%
$ 1.75 million $ 12,468
Jan 5, 10 AM $ 0.0000776
-0.17%
$ 1.69 million $ 12,326
Jan 5, 9 AM $ 0.0000747
-2.03%
$ 1.63 million $ 12,839
Jan 5, 8 AM $ 0.0000764
+0.00%
$ 1.66 million $ 13,008
Jan 5, 7 AM $ 0.0000764
+0.47%
$ 1.66 million $ 13,107
Jan 5, 6 AM $ 0.0000761
-1.66%
$ 1.66 million $ 13,150
Jan 5, 5 AM $ 0.0000774
-3.02%
$ 1.69 million $ 13,269
Jan 5, 4 AM $ 0.0000798
+4.32%
$ 1.74 million $ 13,319
Jan 5, 3 AM $ 0.0000744
-3.54%
$ 1.62 million $ 12,415
Jan 5, 2 AM $ 0.0000771
+1.65%
$ 1.67 million $ 12,477
Jan 5, 1 AM $ 0.0000759
+4.43%
$ 1.65 million $ 12,523
Jan 5, 12 AM $ 0.0000723
-3.11%
$ 1.57 million $ 12,508
Jan 4, 11 PM $ 0.0000746
+2.08%
$ 1.62 million $ 12,356