Open Ecosystem Token Historical Data

OPN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0000711
+0.08%
$ 1.55 million $ 13,533
Jan 2, 11 PM $ 0.000071
-0.18%
$ 1.55 million $ 13,499
Jan 2, 10 PM $ 0.0000711
+0.00%
$ 1.55 million $ 13,539
Jan 2, 9 PM $ 0.000071
-0.26%
$ 1.55 million $ 13,592
Jan 2, 8 PM $ 0.0000713
+0.00%
$ 1.55 million $ 13,627
Jan 2, 7 PM $ 0.0000713
+0.25%
$ 1.55 million $ 13,554
Jan 2, 6 PM $ 0.0000711
-0.96%
$ 1.55 million $ 13,482
Jan 2, 5 PM $ 0.0000718
-12.55%
$ 1.56 million $ 13,430
Jan 2, 4 PM $ 0.0000833
-4.68%
$ 1.81 million $ 13,278
Jan 2, 3 PM $ 0.0000874
+18.18%
$ 1.9 million $ 13,190
Jan 2, 2 PM $ 0.000074
+2.57%
$ 1.61 million $ 13,121
Jan 2, 1 PM $ 0.0000721
+0.00%
$ 1.57 million $ 12,494
Jan 2, 12 PM $ 0.0000721
+0.00%
$ 1.57 million $ 12,531
Jan 2, 11 AM $ 0.0000721
+0.00%
$ 1.57 million $ 12,561
Jan 2, 10 AM $ 0.0000721
-0.21%
$ 1.57 million $ 12,624
Jan 2, 9 AM $ 0.0000723
+3.79%
$ 1.57 million $ 12,634
Jan 2, 8 AM $ 0.0000696
-2.19%
$ 1.52 million $ 25,345
Jan 2, 7 AM $ 0.0000712
-3.27%
$ 1.55 million $ 25,304
Jan 2, 6 AM $ 0.0000736
+0.22%
$ 1.6 million $ 25,329
Jan 2, 5 AM $ 0.0000734
-0.84%
$ 1.6 million $ 25,235
Jan 2, 4 AM $ 0.0000741
+6.38%
$ 1.61 million $ 25,268
Jan 2, 3 AM $ 0.0000696
-0.39%
$ 1.52 million $ 25,169
Jan 2, 2 AM $ 0.0000699
+0.13%
$ 1.52 million $ 24,880
Jan 2, 1 AM $ 0.0000698
+0.57%
$ 1.52 million $ 24,803
Jan 2, 12 AM $ 0.0000694
-1.86%
$ 1.51 million $ 24,696
Jan 1, 11 PM $ 0.0000707
+4.05%
$ 1.54 million $ 24,916
Jan 1, 10 PM $ 0.000068
+2.55%
$ 1.48 million $ 24,059
Jan 1, 9 PM $ 0.0000663
+0.21%
$ 1.44 million $ 12,630
Jan 1, 8 PM $ 0.0000661
+0.24%
$ 1.44 million $ 12,669
Jan 1, 7 PM $ 0.0000662
+0.00%
$ 1.44 million $ 24,953
Jan 1, 6 PM $ 0.0000662
+0.21%
$ 1.44 million $ 24,902
Jan 1, 5 PM $ 0.0000661
-0.21%
$ 1.44 million $ 24,807
Jan 1, 4 PM $ 0.0000662
-2.30%
$ 1.44 million $ 24,861
Jan 1, 3 PM $ 0.0000694
+3.05%
$ 1.51 million $ 24,784
Jan 1, 2 PM $ 0.0000673
-3.25%
$ 1.48 million $ 24,710
Jan 1, 1 PM $ 0.0000696
+7.04%
$ 1.51 million $ 23,838
Jan 1, 12 PM $ 0.000065
-1.45%
$ 1.41 million $ 12,311
Jan 1, 11 AM $ 0.000066
-1.03%
$ 1.44 million $ 12,290
Jan 1, 10 AM $ 0.0000655
-1.74%
$ 1.43 million $ 12,220
Jan 1, 9 AM $ 0.0000667
-1.93%
$ 1.45 million $ 24,398
Jan 1, 8 AM $ 0.0000681
-2.01%
$ 1.48 million $ 24,313
Jan 1, 7 AM $ 0.0000695
+1.31%
$ 1.51 million $ 24,327
Jan 1, 6 AM $ 0.0000688
-0.47%
$ 1.5 million $ 24,345
Jan 1, 5 AM $ 0.0000691
+0.00%
$ 1.5 million $ 24,529
Jan 1, 4 AM $ 0.0000691
-0.17%
$ 1.5 million $ 24,429
Jan 1, 3 AM $ 0.0000692
+4.05%
$ 1.51 million $ 24,473
Jan 1, 2 AM $ 0.0000669
-3.72%
$ 1.46 million $ 23,660
Jan 1, 1 AM $ 0.0000695
+1.23%
$ 1.51 million $ 23,655
Jan 1, 12 AM $ 0.000068
-10.24%
$ 1.48 million $ 23,577
Dec 31, 11 PM $ 0.0000758
-4.83%
$ 1.65 million $ 21,186