Open Ecosystem Token Historical Data

OPN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000758
-4.83%
$ 1.65 million $ 21,186
Dec 31, 10 PM $ 0.0000796
+0.00%
$ 1.73 million $ 20,827
Dec 31, 9 PM $ 0.0000796
+0.59%
$ 1.73 million $ 20,915
Dec 31, 8 PM $ 0.0000791
-0.37%
$ 1.72 million $ 21,021
Dec 31, 7 PM $ 0.0000794
+0.00%
$ 1.73 million $ 20,654
Dec 31, 6 PM $ 0.0000794
-0.48%
$ 1.72 million $ 20,673
Dec 31, 5 PM $ 0.0000797
-0.47%
$ 1.73 million $ 20,617
Dec 31, 4 PM $ 0.0000801
-0.73%
$ 1.74 million $ 11,954
Dec 31, 3 PM $ 0.0000807
-0.19%
$ 1.76 million $ 11,927
Dec 31, 2 PM $ 0.0000808
+0.00%
$ 1.76 million $ 12,106
Dec 31, 1 PM $ 0.0000808
-1.38%
$ 1.76 million $ 12,033
Dec 31, 12 PM $ 0.000082
-0.16%
$ 1.78 million $ 12,000
Dec 31, 11 AM $ 0.0000821
-0.29%
$ 1.77 million $ 11,989
Dec 31, 10 AM $ 0.0000823
+0.10%
$ 1.79 million $ 11,958
Dec 31, 9 AM $ 0.0000821
-0.21%
$ 1.79 million $ 12,063
Dec 31, 8 AM $ 0.0000823
+0.00%
$ 1.79 million $ 12,194
Dec 31, 7 AM $ 0.0000823
+2.77%
$ 1.79 million $ 12,141
Dec 31, 6 AM $ 0.00008
+0.00%
$ 1.74 million $ 12,152
Dec 31, 5 AM $ 0.00008
+0.39%
$ 1.74 million $ 12,042
Dec 31, 4 AM $ 0.0000802
+0.19%
$ 1.75 million $ 12,106
Dec 31, 3 AM $ 0.00008
+0.39%
$ 1.74 million $ 12,092
Dec 31, 2 AM $ 0.0000797
-0.46%
$ 1.74 million $ 12,127
Dec 31, 1 AM $ 0.0000801
+0.20%
$ 1.74 million $ 12,139
Dec 31, 12 AM $ 0.0000799
-3.85%
$ 1.74 million $ 12,052
Dec 30, 11 PM $ 0.0000831
-0.20%
$ 1.81 million $ 12,152
Dec 30, 10 PM $ 0.0000833
+0.35%
$ 1.81 million $ 12,252
Dec 30, 9 PM $ 0.000083
+0.00%
$ 1.81 million $ 12,142
Dec 30, 8 PM $ 0.0000832
+0.00%
$ 1.81 million $ 12,116
Dec 30, 7 PM $ 0.0000832
+0.00%
$ 1.81 million $ 12,091
Dec 30, 6 PM $ 0.0000832
+0.20%
$ 1.81 million $ 12,120
Dec 30, 5 PM $ 0.000083
-0.20%
$ 1.81 million $ 12,038
Dec 30, 4 PM $ 0.0000832
+0.20%
$ 1.81 million $ 12,041
Dec 30, 3 PM $ 0.000083
+1.67%
$ 1.81 million $ 12,136
Dec 30, 2 PM $ 0.0000817
+0.00%
$ 1.78 million $ 11,982
Dec 30, 1 PM $ 0.0000817
+0.00%
$ 1.78 million $ 11,985
Dec 30, 12 PM $ 0.0000817
+1.83%
$ 1.78 million $ 12,099
Dec 30, 11 AM $ 0.0000802
-5.88%
$ 1.81 million $ 12,051
Dec 30, 10 AM $ 0.0000852
+3.41%
$ 1.85 million $ 11,995
Dec 30, 9 AM $ 0.0000841
-1.63%
$ 1.83 million $ 11,895
Dec 30, 8 AM $ 0.0000855
+0.00%
$ 1.86 million $ 11,907
Dec 30, 7 AM $ 0.0000855
+0.00%
$ 1.86 million $ 11,947
Dec 30, 6 AM $ 0.0000855
+0.00%
$ 1.86 million $ 11,871
Dec 30, 5 AM $ 0.0000855
+0.00%
$ 1.86 million $ 11,864
Dec 30, 4 AM $ 0.0000855
-0.01%
$ 1.86 million $ 11,886
Dec 30, 3 AM $ 0.0000855
+0.01%
$ 1.86 million $ 11,886
Dec 30, 2 AM $ 0.0000855
+0.00%
$ 1.86 million $ 11,872
Dec 30, 1 AM $ 0.0000855
-0.01%
$ 1.86 million $ 11,958
Dec 30, 12 AM $ 0.0000855
+0.01%
$ 1.86 million $ 11,990
Dec 29, 11 PM $ 0.0000855
-0.01%
$ 1.86 million $ 11,923
Dec 29, 10 PM $ 0.0000855
+0.01%
$ 1.86 million $ 11,953