Open Ecosystem Token Historical Data

OPN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0000945
+0.80%
$ 2.07 million $ 12,852
Dec 27, 8 PM $ 0.0000938
-3.27%
$ 2.04 million $ 12,757
Dec 27, 7 PM $ 0.0000967
+0.00%
$ 2.11 million $ 12,645
Dec 27, 6 PM $ 0.0000967
+0.00%
$ 2.11 million $ 12,692
Dec 27, 5 PM $ 0.0000967
-0.21%
$ 2.11 million $ 12,794
Dec 27, 4 PM $ 0.0000969
-0.15%
$ 2.11 million $ 12,816
Dec 27, 3 PM $ 0.0000971
-0.22%
$ 2.11 million $ 12,878
Dec 27, 2 PM $ 0.0000973
+0.00%
$ 2.12 million $ 12,913
Dec 27, 1 PM $ 0.0000973
-0.33%
$ 2.12 million $ 12,855
Dec 27, 12 PM $ 0.0000976
+8.30%
$ 2.12 million $ 12,933
Dec 27, 11 AM $ 0.0000901
-5.07%
$ 1.96 million $ 12,954
Dec 27, 10 AM $ 0.000095
+2.77%
$ 2.07 million $ 12,929
Dec 27, 9 AM $ 0.0000946
-0.18%
$ 2.06 million $ 12,912
Dec 27, 8 AM $ 0.0000948
-3.30%
$ 2.06 million $ 12,848
Dec 27, 7 AM $ 0.0000983
-0.42%
$ 2.14 million $ 12,615
Dec 27, 6 AM $ 0.0000987
+4.15%
$ 2.14 million $ 12,572
Dec 27, 5 AM $ 0.0000948
+0.00%
$ 2.06 million $ 12,854
Dec 27, 4 AM $ 0.0000948
+4.01%
$ 2.06 million $ 12,728
Dec 27, 3 AM $ 0.0000911
+6.71%
$ 1.98 million $ 12,665
Dec 27, 2 AM $ 0.000085
-7.08%
$ 1.85 million $ 12,713
Dec 27, 1 AM $ 0.0000889
+4.95%
$ 1.93 million $ 12,345
Dec 27, 12 AM $ 0.0000847
-4.24%
$ 1.84 million $ 12,384
Dec 26, 11 PM $ 0.0000884
+0.00%
$ 1.92 million $ 12,368
Dec 26, 10 PM $ 0.0000884
+0.00%
$ 1.92 million $ 12,163
Dec 26, 9 PM $ 0.0000884
-0.20%
$ 1.93 million $ 12,204
Dec 26, 8 PM $ 0.0000886
-2.73%
$ 1.93 million $ 12,214
Dec 26, 7 PM $ 0.0000911
+0.07%
$ 1.98 million $ 12,355
Dec 26, 6 PM $ 0.0000911
+0.00%
$ 1.98 million $ 12,383
Dec 26, 5 PM $ 0.0000911
+0.00%
$ 1.98 million $ 12,407
Dec 26, 4 PM $ 0.0000911
+6.02%
$ 1.98 million $ 12,379
Dec 26, 3 PM $ 0.0000861
-5.41%
$ 1.87 million $ 12,291
Dec 26, 2 PM $ 0.0000863
+0.15%
$ 1.88 million $ 12,237
Dec 26, 1 PM $ 0.0000862
-0.27%
$ 1.87 million $ 12,275
Dec 26, 10 AM $ 0.0000862
+1.53%
$ 1.87 million $ 12,296
Dec 26, 9 AM $ 0.0000849
+0.35%
$ 1.85 million $ 12,397
Dec 26, 8 AM $ 0.0000846
-1.86%
$ 1.84 million $ 12,611
Dec 26, 7 AM $ 0.0000862
+1.89%
$ 1.87 million $ 12,721
Dec 26, 6 AM $ 0.0000846
-7.87%
$ 1.84 million $ 12,793
Dec 26, 5 AM $ 0.0000916
-0.33%
$ 1.99 million $ 12,555
Dec 26, 4 AM $ 0.0000892
+0.10%
$ 1.94 million $ 12,616
Dec 26, 3 AM $ 0.0000849
-3.90%
$ 1.85 million $ 12,535
Dec 26, 2 AM $ 0.0000884
+3.51%
$ 1.92 million $ 12,507
Dec 26, 1 AM $ 0.0000855
+1.09%
$ 1.86 million $ 12,479
Dec 26, 12 AM $ 0.0000849
-3.29%
$ 1.85 million $ 12,454
Dec 25, 11 PM $ 0.0000904
+0.22%
$ 1.97 million $ 12,616
Dec 25, 10 PM $ 0.0000907
+6.31%
$ 1.97 million $ 12,621
Dec 25, 9 PM $ 0.0000853
+0.46%
$ 1.86 million $ 12,658
Dec 25, 8 PM $ 0.0000851
+0.21%
$ 1.85 million $ 12,726
Dec 25, 7 PM $ 0.0000849
-3.02%
$ 1.85 million $ 12,649
Dec 25, 6 PM $ 0.0000875
+1.87%
$ 1.9 million $ 12,657