Open Ecosystem Token Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000618
+0.00%
$1.37 million $109
Today, at 8 PM $0.0000618
+0.00%
$1.37 million $109
Today, at 7 PM $0.0000618
+1.11%
$1.37 million $109
Today, at 6 PM $0.0000611
+0.71%
$1.35 million $105
Today, at 5 PM $0.0000607
+0.00%
$1.34 million $102
Today, at 4 PM $0.0000607
+0.00%
$1.34 million $102
Today, at 3 PM $0.0000607
+0.00%
$1.34 million $102
Today, at 2 PM $0.0000607
+0.00%
$1.34 million $102
Today, at 1 PM $0.0000607
+0.00%
$1.34 million $102
Today, at 12 PM $0.0000607
+0.00%
$1.34 million $102
Today, at 11 AM $0.0000607
+0.00%
$1.34 million $102
Today, at 10 AM $0.0000607
+0.00%
$1.34 million $102
Today, at 9 AM $0.0000607
+0.00%
$1.34 million $105
Today, at 8 AM $0.0000607
+0.00%
$1.34 million $105
Today, at 7 AM $0.0000607
+0.00%
$1.34 million $105
Today, at 6 AM $0.0000607
+0.00%
$1.34 million $105
Today, at 5 AM $0.0000607
+0.00%
$1.34 million $105
Today, at 4 AM $0.0000607
+0.00%
$1.34 million $105
Today, at 3 AM $0.0000607
+0.00%
$1.34 million $105
Today, at 2 AM $0.0000607
+0.00%
$1.34 million $337
Today, at 1 AM $0.0000607
+0.00%
$1.34 million $337
Today, at 12 AM $0.0000607
+0.00%
$1.34 million $337
Yesterday, at 11 PM $0.0000607
+0.00%
$1.34 million $337
Yesterday, at 10 PM $0.0000607
-5.03%
$1.34 million $337
Yesterday, at 9 PM $0.000065
+6.08%
$1.44 million $335
Yesterday, at 8 PM $0.0000613
+0.00%
$1.35 million $3
Yesterday, at 7 PM $0.0000613
+0.00%
$1.35 million $3
Yesterday, at 6 PM $0.0000613
+0.00%
$1.35 million $3
Yesterday, at 5 PM $0.0000613
+0.00%
$1.35 million $3
Yesterday, at 4 PM $0.0000613
+0.00%
$1.35 million $3
Yesterday, at 3 PM $0.0000613
+0.00%
$1.35 million $3
Yesterday, at 2 PM $0.0000613
-1.94%
$1.35 million $3
Yesterday, at 1 PM $0.0000625
+1.98%
$1.38 million $116
Yesterday, at 12 PM $0.0000613
+0.00%
$1.35 million $3
Yesterday, at 11 AM $0.0000613
+0.00%
$1.35 million $3
Yesterday, at 10 AM $0.0000613
+0.00%
$1.35 million $3
Yesterday, at 5 AM $0.0000606
+0.00%
$-- $34
Yesterday, at 4 AM $0.0000606
+0.00%
$1.34 million $34
Yesterday, at 3 AM $0.0000606
+0.00%
$1.34 million $34
Yesterday, at 2 AM $0.0000606
+0.00%
$1.34 million $34
Yesterday, at 1 AM $0.0000606
+0.00%
$1.34 million $34
Yesterday, at 12 AM $0.0000606
+0.00%
$1.34 million $37
Aug 20, 11 PM $0.0000606
+0.00%
$1.34 million $37
Aug 20, 10 PM $0.0000606
+0.00%
$1.34 million $37
Aug 20, 9 PM $0.0000606
+0.00%
$1.34 million $37
Aug 20, 8 PM $0.0000606
+0.00%
$1.34 million $115
Aug 20, 7 PM $0.0000606
+0.00%
$1.34 million $115
Aug 20, 6 PM $0.0000606
+0.00%
$1.34 million $115
Aug 20, 5 PM $0.0000606
+0.00%
$1.34 million $115
Aug 20, 4 PM $0.0000606
+0.00%
$1.34 million $115
Download