Open Ecosystem Token Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,394
Today, at 5 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,588
Today, at 4 AM $ 0.0000924
+0.00%
$ 2.01 million $ 2,004
Today, at 3 AM $ 0.0000924
-0.46%
$ 2.01 million $ 2,456
Today, at 2 AM $ 0.0000929
-0.18%
$ 2.02 million $ 2,940
Today, at 1 AM $ 0.000093
-2.48%
$ 2.03 million $ 3,379
Yesterday, at 12 AM $ 0.0000954
+0.00%
$ 2.08 million $ 3,731
Yesterday, at 11 PM $ 0.0000954
+3.64%
$ 2.08 million $ 4,124
Yesterday, at 10 PM $ 0.0000921
+0.70%
$ 2 million $ 4,632
Yesterday, at 9 PM $ 0.0000914
-5.14%
$ 1.99 million $ 4,984
Yesterday, at 8 PM $ 0.0000964
-0.22%
$ 2.1 million $ 5,415
Yesterday, at 7 PM $ 0.0000966
+6.14%
$ 2.1 million $ 5,785
Yesterday, at 6 PM $ 0.000091
-1.43%
$ 1.98 million $ 6,162
Yesterday, at 5 PM $ 0.0000923
-4.46%
$ 2.01 million $ 6,576
Yesterday, at 4 PM $ 0.0000966
+0.00%
$ 2.1 million $ 6,975
Yesterday, at 3 PM $ 0.0000966
-0.26%
$ 2.1 million $ 7,321
Yesterday, at 2 PM $ 0.0000969
+4.33%
$ 2.11 million $ 7,695
Yesterday, at 1 PM $ 0.0000928
-0.13%
$ 2.02 million $ 8,094
Yesterday, at 12 PM $ 0.000093
-0.21%
$ 2.02 million $ 8,491
Yesterday, at 11 AM $ 0.0000932
-1.29%
$ 2.03 million $ 8,958
Yesterday, at 10 AM $ 0.0000944
-2.71%
$ 2.05 million $ 9,244
Yesterday, at 9 AM $ 0.000097
+0.00%
$ 2.11 million $ 9,597
Yesterday, at 8 AM $ 0.000097
+5.15%
$ 2.11 million $ 9,885
Yesterday, at 7 AM $ 0.0000923
+0.25%
$ 2.01 million $ 10,304
Yesterday, at 6 AM $ 0.000092
-4.27%
$ 2 million $ 10,433
Yesterday, at 5 AM $ 0.0000961
+0.00%
$ 2.09 million $ 10,335
Yesterday, at 4 AM $ 0.0000961
-0.95%
$ 2.09 million $ 10,279
Yesterday, at 3 AM $ 0.0000971
-0.21%
$ 2.11 million $ 10,111
Yesterday, at 2 AM $ 0.0000971
+5.90%
$ 2.11 million $ 9,893
Yesterday, at 1 AM $ 0.0000916
+0.38%
$ 2 million $ 9,847
Apr 17, 12 AM $ 0.0000913
-5.92%
$ 1.99 million $ 9,887
Apr 16, 11 PM $ 0.000097
+6.47%
$ 2.11 million $ 9,869
Apr 16, 10 PM $ 0.0000911
+0.01%
$ 1.98 million $ 9,817
Apr 16, 9 PM $ 0.0000911
-0.79%
$ 1.98 million $ 9,856
Apr 16, 8 PM $ 0.0000907
-3.87%
$ 1.98 million $ 9,761
Apr 16, 7 PM $ 0.0000944
-2.79%
$ 2.05 million $ 9,760
Apr 16, 6 PM $ 0.0000971
+0.00%
$ 2.11 million $ 9,770
Apr 16, 5 PM $ 0.0000971
-0.22%
$ 2.11 million $ 9,777
Apr 16, 4 PM $ 0.0000973
-0.09%
$ 2.12 million $ 9,777
Apr 16, 3 PM $ 0.0000974
+5.59%
$ 2.12 million $ 9,752
Apr 16, 2 PM $ 0.0000922
-2.75%
$ 2.01 million $ 9,794
Apr 16, 1 PM $ 0.0000964
+0.03%
$ 2.1 million $ 9,856
Apr 16, 12 PM $ 0.0000964
+4.49%
$ 2.1 million $ 9,808
Apr 16, 11 AM $ 0.0000921
-0.21%
$ 2 million $ 9,711
Apr 16, 10 AM $ 0.0000921
-1.42%
$ 2 million $ 9,779
Apr 16, 9 AM $ 0.0000934
+1.14%
$ 2.03 million $ 9,952
Apr 16, 8 AM $ 0.0000923
-1.23%
$ 2.01 million $ 10,133
Apr 16, 7 AM $ 0.0000935
-0.21%
$ 2.04 million $ 10,128
Apr 16, 6 AM $ 0.0000935
-1.35%
$ 2.04 million $ 10,212
Apr 16, 5 AM $ 0.0000948
+0.22%
$ 2.06 million $ 10,230
Download