Open Ecosystem Token Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
9:55 PM $0.0000618
+0.00%
$1.37 million $9
9:54 PM $0.0000618
+0.00%
$1.37 million $9
9:53 PM $0.0000618
+0.00%
$1.37 million $109
9:52 PM $0.0000618
+0.00%
$1.37 million $109
9:51 PM $0.0000618
+0.00%
$1.37 million $109
9:50 PM $0.0000618
+0.00%
$1.37 million $109
9:49 PM $0.0000618
+0.00%
$1.37 million $109
9:48 PM $0.0000618
+0.00%
$1.37 million $109
9:47 PM $0.0000618
+0.00%
$1.37 million $109
9:46 PM $0.0000618
+0.00%
$1.37 million $109
9:45 PM $0.0000618
+0.00%
$1.37 million $109
9:44 PM $0.0000618
+0.00%
$1.37 million $109
9:43 PM $0.0000618
+0.00%
$1.37 million $109
9:41 PM $0.0000618
+0.00%
$1.37 million $109
9:40 PM $0.0000618
+0.00%
$1.37 million $109
9:39 PM $0.0000618
+0.00%
$1.37 million $109
9:38 PM $0.0000618
+0.00%
$1.37 million $109
9:37 PM $0.0000618
+0.00%
$1.37 million $109
9:36 PM $0.0000618
+0.00%
$1.37 million $109
9:35 PM $0.0000618
+0.00%
$1.37 million $109
9:34 PM $0.0000618
+0.00%
$1.37 million $109
9:33 PM $0.0000618
+0.00%
$1.37 million $109
9:32 PM $0.0000618
+0.00%
$1.37 million $109
9:31 PM $0.0000618
+0.00%
$1.37 million $109
9:30 PM $0.0000618
+0.00%
$1.37 million $109
9:29 PM $0.0000618
+0.00%
$1.37 million $109
9:28 PM $0.0000618
+0.00%
$1.37 million $109
9:27 PM $0.0000618
+0.00%
$1.37 million $109
9:26 PM $0.0000618
+0.00%
$1.37 million $109
9:25 PM $0.0000618
+0.00%
$1.37 million $109
9:24 PM $0.0000618
+0.00%
$1.37 million $109
9:23 PM $0.0000618
+0.00%
$1.37 million $109
9:22 PM $0.0000618
+0.00%
$1.37 million $109
9:21 PM $0.0000618
+0.00%
$1.37 million $109
9:20 PM $0.0000618
+0.00%
$1.37 million $109
9:19 PM $0.0000618
+0.00%
$1.37 million $109
9:18 PM $0.0000618
+0.00%
$1.37 million $109
9:17 PM $0.0000618
+0.00%
$1.37 million $109
9:16 PM $0.0000618
+0.00%
$1.37 million $109
9:15 PM $0.0000618
+0.00%
$1.37 million $109
9:14 PM $0.0000618
+0.00%
$1.37 million $109
9:13 PM $0.0000618
+0.00%
$1.37 million $109
9:12 PM $0.0000618
+0.00%
$1.37 million $109
9:11 PM $0.0000618
+0.00%
$1.37 million $109
9:10 PM $0.0000618
+0.00%
$1.37 million $109
9:09 PM $0.0000618
+0.00%
$1.37 million $109
9:08 PM $0.0000618
+0.00%
$1.37 million $109
9:07 PM $0.0000618
+0.00%
$1.37 million $109
9:06 PM $0.0000618
+0.00%
$1.37 million $109
9:04 PM $0.0000618
+0.00%
$1.37 million $109
Download