Open Ecosystem Token Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,394
6:30 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,426
6:29 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,426
6:28 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,426
6:27 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,422
6:26 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,422
6:25 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,433
6:24 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,433
6:23 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,433
6:22 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,433
6:21 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,471
6:20 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,467
6:19 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,467
6:18 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,483
6:17 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,479
6:16 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,479
6:15 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,508
6:14 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,508
6:13 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,522
6:12 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,531
6:11 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,531
6:10 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,536
6:09 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,536
6:08 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,536
6:07 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,536
6:06 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,532
6:05 AM $ 0.0000958
+0.00%
$ 2.08 million $ 1,532
6:04 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,528
6:03 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,561
6:02 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,561
6:01 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,561
6:00 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,561
5:59 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,588
5:58 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,588
5:57 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,588
5:56 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,598
5:55 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,598
5:54 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,598
5:53 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,598
5:52 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,655
5:51 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,651
5:50 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,651
5:49 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,651
5:48 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,651
5:47 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,660
5:46 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,656
5:45 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,656
5:44 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,656
5:43 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,656
5:42 AM $ 0.0000924
+0.00%
$ 2.01 million $ 1,681
Download